Fufu(FUFU)今天
$0.000008
1年前
$0.000016
2年前
$0.000447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $25.03231 |
2026-06-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $27.25078 |
2026-06-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.038442 |
2026-06-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.794850 |
2026-06-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12.15885 |
2026-06-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20.26530 |
2026-06-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $14.82405 |
2026-06-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $28.47339 |
2026-06-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $32.18728 |
2026-06-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $19.01885 |
2026-06-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $75.87861 |
2026-06-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $70.75360 |
2026-06-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $113.5614 |
2026-06-03 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $238.7133 |
2026-06-02 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $65.13292 |
2026-06-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $183.8512 |
2026-05-31 | -- | $0.000009 | $0.000008 | -- | -- |
2026-05-30 | -- | $0.000009 | $0.000008 | -- | -- |
2026-05-29 | -- | $0.000009 | $0.000008 | -- | -- |
2026-05-28 | -- | $0.000009 | $0.000008 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fufu(FUFU)



