Neucoin(NEU)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $55.58274 |
2026-06-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26.88447 |
2026-06-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.697073 |
2026-06-15 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $16.33126 |
2026-06-14 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $2.018422 |
2026-06-13 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $34.04931 |
2026-06-12 | -- | $0.000005 | $0.000004 | -- | -- |
2026-06-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.735971 |
2026-06-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $15.96703 |
2026-06-09 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $4.338132 |
2026-06-08 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $56.13790 |
2026-06-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.917523 |
2026-06-06 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $102.9745 |
2026-06-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $70.75850 |
2026-06-04 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $45.00133 |
2026-06-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $51.79939 |
2026-06-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $11.39289 |
2026-06-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $81.20098 |
2026-05-31 | -- | $0.000007 | $0.000006 | -- | -- |
2026-05-30 | -- | $0.000007 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neucoin(NEU)



