Neucoin(NEU)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $405.4674 |
2026-05-16 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $587.3021 |
2026-05-15 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,074.194 |
2026-05-14 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $337.9842 |
2026-05-13 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $358.9557 |
2026-05-12 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $551.4944 |
2026-05-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $52.20411 |
2026-05-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $177.2554 |
2026-05-09 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $205.6784 |
2026-05-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $201.7831 |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $648.3879 |
2026-05-06 | $0.000008 | $0.000007 | $0.000006 | $0.000006 | $811.5104 |
2026-05-05 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $556.2435 |
2026-05-04 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $236.4176 |
2026-05-03 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $484.4580 |
2026-05-02 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $1,981.139 |
2026-05-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1,340.464 |
2026-04-30 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-29 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-28 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $1,167.931 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neucoin(NEU)



