Fuku(FUKU)今天
$0.000296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000299 | $0.000300 | $0.000275 | $0.000278 | $681.2278 |
2026-04-04 | $0.000304 | $0.000304 | $0.000293 | $0.000299 | $551.7383 |
2026-04-03 | $0.000296 | $0.000306 | $0.000293 | $0.000304 | $170.3284 |
2026-04-02 | $0.000327 | $0.000329 | $0.000293 | $0.000296 | $425.1519 |
2026-04-01 | $0.000304 | $0.000328 | $0.000301 | $0.000327 | $1,007.893 |
2026-03-31 | -- | $0.000375 | $0.000356 | -- | -- |
2026-03-30 | -- | $0.000375 | $0.000356 | -- | -- |
2026-03-29 | -- | $0.000375 | $0.000356 | -- | -- |
2026-03-28 | $0.000368 | $0.000375 | $0.000356 | $0.000367 | $115.4262 |
2026-03-27 | $0.000432 | $0.000422 | $0.000360 | $0.000367 | $2,182.022 |
2026-03-26 | $0.000457 | $0.000460 | $0.000420 | $0.000432 | $217.6219 |
2026-03-25 | $0.000437 | $0.000470 | $0.000430 | $0.000457 | $1,243.450 |
2026-03-24 | $0.000456 | $0.000461 | $0.000420 | $0.000437 | $1,753.004 |
2026-03-23 | $0.000459 | $0.000471 | $0.000444 | $0.000456 | $684.9322 |
2026-03-22 | $0.000486 | $0.000493 | $0.000454 | $0.000459 | $208.9398 |
2026-03-21 | $0.000481 | $0.000489 | $0.000470 | $0.000487 | $830.5519 |
2026-03-20 | $0.000484 | $0.000514 | $0.000478 | $0.000481 | $387.6764 |
2026-03-19 | $0.000514 | $0.000524 | $0.000480 | $0.000484 | $83.37447 |
2026-03-18 | $0.000542 | $0.000565 | $0.000503 | $0.000516 | $265.4266 |
2026-03-17 | $0.000560 | $0.000607 | $0.000541 | $0.000542 | $1,787.631 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fuku(FUKU)



