Fuku(FUKU)今天
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000098 | $0.000098 | $0.000098 | -- | -- |
2026-05-26 | $0.000096 | $0.000102 | $0.000093 | $0.000098 | $56.29616 |
2026-05-25 | $0.000089 | $0.000096 | $0.000086 | $0.000096 | $54.57679 |
2026-05-24 | $0.000089 | $0.000095 | $0.000088 | $0.000089 | $100.9776 |
2026-05-23 | $0.000094 | $0.000097 | $0.000085 | $0.000089 | $2.217627 |
2026-05-22 | $0.000089 | $0.000096 | $0.000089 | $0.000094 | $3.387987 |
2026-05-21 | $0.000094 | $0.000095 | $0.000088 | $0.000089 | $158.9147 |
2026-05-20 | $0.000097 | $0.000097 | $0.000090 | $0.000094 | $623.1089 |
2026-05-19 | $0.000127 | $0.000131 | $0.000095 | $0.000097 | $5,050.342 |
2026-05-18 | $0.000125 | $0.000127 | $0.000117 | $0.000127 | $815.7933 |
2026-05-17 | $0.000138 | $0.000138 | $0.000123 | $0.000125 | $1,171.859 |
2026-05-16 | $0.000144 | $0.000146 | $0.000136 | $0.000138 | $1.860720 |
2026-05-15 | $0.000145 | $0.000151 | $0.000140 | $0.000144 | $116.6861 |
2026-05-14 | $0.000148 | $0.000152 | $0.000145 | $0.000145 | $9.404543 |
2026-05-13 | $0.000118 | $0.000162 | $0.000117 | $0.000147 | $4,521.530 |
2026-05-12 | $0.000197 | $0.000199 | $0.000118 | $0.000118 | $6,207.495 |
2026-05-11 | $0.000212 | $0.000212 | $0.000197 | $0.000197 | $2.198566 |
2026-05-10 | -- | $0.000212 | $0.000203 | -- | -- |
2026-05-09 | -- | $0.000216 | $0.000206 | -- | -- |
2026-05-08 | -- | $0.000217 | $0.000204 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fuku(FUKU)



