MAJOR(MAJOR)今天
$0.03468
1年前
$0.169116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.035257 | $0.03648 | $0.03474 | $0.034856 | $553.795K |
2026-07-13 | $0.033664 | $0.03598 | $0.03319 | $0.03525 | $15,996.87 |
2026-07-12 | $0.035328 | $0.03527 | $0.03331 | $0.033685 | $554.872K |
2026-07-11 | $0.034741 | $0.03547 | $0.03314 | $0.035312 | $644.764K |
2026-07-10 | $0.034509 | $0.03505 | $0.03409 | $0.034735 | $528.663K |
2026-07-09 | $0.033118 | $0.03487 | $0.03295 | $0.03464 | $14,535.20 |
2026-07-08 | $0.033935 | $0.03453 | $0.0326 | $0.033123 | $688.715K |
2026-07-07 | $0.034239 | $0.03539 | $0.03368 | $0.033898 | $561.399K |
2026-07-06 | $0.034111 | $0.03568 | $0.03404 | $0.034269 | $631.250K |
2026-07-05 | $0.035618 | $0.03586 | $0.03394 | $0.034055 | $612.601K |
2026-07-04 | $0.033034 | $0.03609 | $0.0334 | $0.035648 | $718.398K |
2026-07-03 | $0.035038 | $0.03586 | $0.03286 | $0.033001 | $609.203K |
2026-07-02 | $0.033690 | $0.03555 | $0.03306 | $0.035070 | $722.146K |
2026-07-01 | $0.033222 | $0.0359 | $0.03242 | $0.033859 | $743.153K |
2026-06-30 | $0.03277 | $0.03449 | $0.03245 | $0.03312 | $14,305.21 |
2026-06-29 | $0.033049 | $0.03404 | $0.03241 | $0.03277 | $14,468.43 |
2026-06-28 | $0.033821 | $0.03378 | $0.03235 | $0.032987 | $550.217K |
2026-06-27 | $0.035028 | $0.03532 | $0.033 | $0.033834 | $721.105K |
2026-06-26 | $0.03573 | $0.03633 | $0.0338 | $0.035047 | $768.942K |
2026-06-25 | $0.035479 | $0.0363 | $0.03436 | $0.035577 | $835.715K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAJOR(MAJOR)



