MAJOR(MAJOR)今天
$0.06165
1年前
$0.136343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.061809 | $0.06297 | $0.06065 | $0.061042 | $461.365K |
2026-04-03 | $0.061755 | $0.06261 | $0.06175 | $0.06231 | $1,445.678 |
2026-04-02 | $0.060173 | $0.06281 | $0.05961 | $0.061680 | $577.500K |
2026-04-01 | $0.063123 | $0.06292 | $0.05951 | $0.060193 | $567.578K |
2026-03-31 | $0.06255 | $0.06429 | $0.06239 | $0.06291 | $1,764.875 |
2026-03-30 | $0.06367 | $0.06367 | $0.06227 | $0.06256 | $1,545.452 |
2026-03-29 | $0.06423 | $0.06419 | $0.06227 | $0.06367 | $1,405.806 |
2026-03-28 | $0.063282 | $0.06553 | $0.06274 | $0.064129 | $499.313K |
2026-03-27 | $0.065302 | $0.06501 | $0.06296 | $0.06307 | $1,309.412 |
2026-03-26 | $0.065207 | $0.06663 | $0.0639 | $0.065895 | $773.582K |
2026-03-25 | $0.06409 | $0.06611 | $0.06203 | $0.065 | $1,870.541 |
2026-03-24 | $0.063175 | $0.06638 | $0.06249 | $0.064167 | $668.538K |
2026-03-23 | $0.061351 | $0.06499 | $0.06025 | $0.063327 | $813.125K |
2026-03-22 | $0.062160 | $0.06281 | $0.06004 | $0.061345 | $1.061M |
2026-03-21 | $0.062468 | $0.06275 | $0.06186 | $0.062106 | $427.405K |
2026-03-20 | $0.062899 | $0.06349 | $0.06208 | $0.062433 | $486.575K |
2026-03-19 | $0.063446 | $0.06566 | $0.06174 | $0.062869 | $713.274K |
2026-03-18 | $0.06472 | $0.06584 | $0.0622 | $0.063387 | $734.882K |
2026-03-17 | $0.064311 | $0.06616 | $0.06372 | $0.064924 | $684.624K |
2026-03-16 | $0.063288 | $0.06493 | $0.06273 | $0.064270 | $837.550K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAJOR(MAJOR)



