Gravity (by Galxe)(G)今天
$0.003459
1年前
$0.015095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.003413 | $0.00346 | $0.00329 | $0.003429 | $2.488M |
2026-05-26 | $0.003542 | $0.00357 | $0.00339 | $0.003414 | $1.833M |
2026-05-25 | $0.003536 | $0.00358 | $0.00344 | $0.003542 | $1.290M |
2026-05-24 | $0.003541 | $0.00368 | $0.0035 | $0.003536 | $1.426M |
2026-05-23 | $0.003636 | $0.00372 | $0.00341 | $0.003544 | $3.488M |
2026-05-22 | $0.003597 | $0.0037 | $0.00356 | $0.003637 | $1.885M |
2026-05-21 | $0.003539 | $0.00361 | $0.00351 | $0.003593 | $1.713M |
2026-05-20 | $0.003447 | $0.00356 | $0.00342 | $0.003534 | $1.359M |
2026-05-19 | $0.003421 | $0.00352 | $0.0034 | $0.003448 | $1.950M |
2026-05-18 | $0.003557 | $0.00376 | $0.00339 | $0.003422 | $6.322M |
2026-05-17 | $0.003581 | $0.00361 | $0.00346 | $0.003557 | $1.230M |
2026-05-16 | $0.003590 | $0.00372 | $0.0035 | $0.003579 | $2.617M |
2026-05-15 | $0.003886 | $0.00395 | $0.00357 | $0.003593 | $2.723M |
2026-05-14 | $0.003957 | $0.00397 | $0.00376 | $0.003902 | $3.116M |
2026-05-13 | $0.004073 | $0.00421 | $0.00391 | $0.003938 | $3.836M |
2026-05-12 | $0.004085 | $0.00418 | $0.00404 | $0.004070 | $3.186M |
2026-05-11 | $0.004149 | $0.0042 | $0.00399 | $0.004095 | $4.310M |
2026-05-10 | $0.003932 | $0.00421 | $0.00388 | $0.004163 | $6.971M |
2026-05-09 | $0.003900 | $0.00402 | $0.00389 | $0.003930 | $4.367M |
2026-05-08 | $0.003768 | $0.00394 | $0.00376 | $0.003904 | $7.098M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gravity (by Galxe)(G)



