Gravity (by Galxe)(G)今天
$0.003597
1年前
$0.013163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003450 | $0.00358 | $0.00336 | $0.003530 | $5.124M |
2026-07-13 | $0.003419 | $0.00349 | $0.00332 | $0.003450 | $6.411M |
2026-07-12 | $0.003391 | $0.00347 | $0.00331 | $0.003412 | $4.261M |
2026-07-11 | $0.003377 | $0.00348 | $0.00337 | $0.003396 | $5.128M |
2026-07-10 | $0.003400 | $0.00346 | $0.00335 | $0.003381 | $4.579M |
2026-07-09 | $0.003426 | $0.00347 | $0.00333 | $0.003395 | $5.179M |
2026-07-08 | $0.003565 | $0.00358 | $0.0033 | $0.003431 | $6.858M |
2026-07-07 | $0.003674 | $0.00369 | $0.00349 | $0.003564 | $6.859M |
2026-07-06 | $0.003358 | $0.0038 | $0.00333 | $0.003684 | $11.469M |
2026-07-05 | $0.003420 | $0.00348 | $0.00328 | $0.003357 | $4.700M |
2026-07-04 | $0.003420 | $0.0035 | $0.00336 | $0.003418 | $4.240M |
2026-07-03 | $0.003242 | $0.00346 | $0.00322 | $0.003423 | $5.323M |
2026-07-02 | $0.003465 | $0.00354 | $0.0032 | $0.003247 | $8.723M |
2026-07-01 | $0.003278 | $0.00367 | $0.00316 | $0.003469 | $11.682M |
2026-06-30 | $0.00374 | $0.00378 | $0.00324 | $0.003267 | $91,217.59 |
2026-06-29 | $0.003152 | $0.00413 | $0.00312 | $0.003739 | $126.761K |
2026-06-28 | $0.003163 | $0.00327 | $0.00309 | $0.003151 | $9.009M |
2026-06-27 | $0.003223 | $0.0035 | $0.00311 | $0.003168 | $18.694M |
2026-06-26 | $0.003212 | $0.00444 | $0.00322 | $0.003221 | $82.096M |
2026-06-25 | $0.003023 | $0.00345 | $0.00294 | $0.003202 | $25.991M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gravity (by Galxe)(G)



