GAIMIN(GMRX)今天
$0.000013
1年前
$0.000152
2年前
$0.004939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,469.622 |
2026-05-16 | $0.000013 | $0.000013 | $0.000010 | $0.000012 | $3,549.248 |
2026-05-15 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,123.533 |
2026-05-14 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $3,528.125 |
2026-05-13 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $7,381.874 |
2026-05-12 | $0.000011 | $0.000015 | $0.000011 | $0.000012 | $36,054.25 |
2026-05-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4,898.739 |
2026-05-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5,367.478 |
2026-05-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $410.4637 |
2026-05-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $726.4138 |
2026-05-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $263.4611 |
2026-05-06 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $4,493.992 |
2026-05-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $3,189.327 |
2026-05-04 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $8,118.778 |
2026-05-03 | $0.000011 | $0.000014 | $0.000011 | $0.000011 | $18,132.02 |
2026-05-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $6,602.542 |
2026-05-01 | $0.000015 | $0.000015 | $0.000011 | $0.000011 | $30,304.69 |
2026-04-30 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $409.0750 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAIMIN(GMRX)



