GAIMIN(GMRX)今天
$0.000013
1年前
$0.000119
2年前
$0.001941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $153.025K |
2026-07-13 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $78,273.18 |
2026-07-12 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $11,973.33 |
2026-07-11 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $15,480.17 |
2026-07-10 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $10,716.39 |
2026-07-09 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $30,718.47 |
2026-07-08 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $106.478K |
2026-07-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $13,468.82 |
2026-07-06 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $46,293.44 |
2026-07-05 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $75,766.32 |
2026-07-04 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $193.797K |
2026-07-03 | $0.000011 | $0.000013 | $0.000010 | $0.000012 | $43,258.46 |
2026-07-02 | $0.000012 | $0.000013 | $0.000009 | $0.000011 | $35,889.21 |
2026-07-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $39,379.19 |
2026-06-30 | -- | $0.000010 | $0.000009 | -- | -- |
2026-06-29 | -- | $0.000010 | $0.000009 | -- | -- |
2026-06-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $609.9670 |
2026-06-27 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $707.3515 |
2026-06-26 | $0.000009 | $0.000012 | $0.000009 | $0.000010 | $17,767.47 |
2026-06-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $2,050.154 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAIMIN(GMRX)



