Injective Quants(QUNT)今天
$0.000481
1年前
$0.004290
2年前
$0.004628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000506 | $0.000520 | $0.000487 | $0.000508 | $1,092.651 |
2026-05-26 | $0.000469 | $0.000527 | $0.000459 | $0.000506 | $6,385.041 |
2026-05-25 | $0.000444 | $0.000469 | $0.000419 | $0.000464 | $5,805.580 |
2026-05-24 | $0.000443 | $0.000467 | $0.000438 | $0.000444 | $4,103.956 |
2026-05-23 | $0.000390 | $0.000472 | $0.000379 | $0.000443 | $17,735.32 |
2026-05-22 | $0.000334 | $0.000404 | $0.000333 | $0.000390 | $4,529.407 |
2026-05-21 | $0.000343 | $0.000342 | $0.000320 | $0.000334 | $494.4679 |
2026-05-20 | $0.000325 | $0.000352 | $0.000325 | $0.000343 | $265.5471 |
2026-05-19 | $0.000306 | $0.000346 | $0.000306 | $0.000326 | $490.4943 |
2026-05-18 | $0.000317 | $0.000319 | $0.000300 | $0.000305 | $99.56844 |
2026-05-17 | $0.000307 | $0.000338 | $0.000304 | $0.000317 | $20.41170 |
2026-05-16 | $0.000342 | $0.000357 | $0.000304 | $0.000307 | $617.3740 |
2026-05-15 | $0.000368 | $0.000376 | $0.000341 | $0.000341 | $325.7195 |
2026-05-14 | $0.000351 | $0.000377 | $0.000343 | $0.000368 | $3,740.648 |
2026-05-13 | $0.000292 | $0.000382 | $0.000291 | $0.000349 | $2,154.488 |
2026-05-12 | $0.000277 | $0.000304 | $0.000273 | $0.000292 | $570.7226 |
2026-05-11 | $0.000259 | $0.000283 | $0.000261 | $0.000277 | $1,235.103 |
2026-05-10 | $0.000284 | $0.000286 | $0.000254 | $0.000261 | $557.9306 |
2026-05-09 | $0.000245 | $0.000286 | $0.000245 | $0.000284 | $1,390.586 |
2026-05-08 | $0.000225 | $0.000245 | $0.000225 | $0.000245 | $303.3607 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Injective Quants(QUNT)



