Injective Quants(QUNT)今天
$0.000513
1年前
$0.002481
2年前
$0.003938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000576 | $0.000572 | $0.000504 | $0.000512 | $12,596.61 |
2026-07-13 | $0.000607 | $0.000612 | $0.000570 | $0.000573 | $1,973.811 |
2026-07-12 | $0.000628 | $0.000625 | $0.000571 | $0.000607 | $6,045.681 |
2026-07-11 | $0.000601 | $0.000637 | $0.000582 | $0.000628 | $5,991.773 |
2026-07-10 | $0.000533 | $0.000601 | $0.000529 | $0.000601 | $9,375.429 |
2026-07-09 | $0.000467 | $0.000541 | $0.000467 | $0.000535 | $10,184.75 |
2026-07-08 | $0.000451 | $0.000468 | $0.000434 | $0.000468 | $3,060.505 |
2026-07-07 | $0.000508 | $0.000517 | $0.000440 | $0.000451 | $3,712.671 |
2026-07-06 | $0.000545 | $0.000544 | $0.000495 | $0.000508 | $3,273.768 |
2026-07-05 | $0.000457 | $0.000546 | $0.000456 | $0.000545 | $5,925.939 |
2026-07-04 | $0.000443 | $0.000466 | $0.000442 | $0.000455 | $1,322.992 |
2026-07-03 | $0.000459 | $0.000468 | $0.000436 | $0.000443 | $3,436.732 |
2026-07-02 | $0.000466 | $0.000480 | $0.000448 | $0.000459 | $1,029.078 |
2026-07-01 | $0.000527 | $0.000536 | $0.000456 | $0.000466 | $6,583.656 |
2026-06-30 | -- | $0.000551 | $0.000429 | -- | -- |
2026-06-29 | -- | $0.000551 | $0.000429 | -- | -- |
2026-06-28 | $0.000544 | $0.000551 | $0.000429 | $0.000488 | $13,974.38 |
2026-06-27 | $0.000510 | $0.000564 | $0.000512 | $0.000544 | $1,951.967 |
2026-06-26 | $0.000460 | $0.000514 | $0.000448 | $0.000514 | $3,988.962 |
2026-06-25 | $0.000386 | $0.000487 | $0.000386 | $0.000460 | $10,004.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Injective Quants(QUNT)



