GAJAE(GAJAE)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $126.8836 |
2026-05-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $355.5956 |
2026-05-17 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $1,586.509 |
2026-05-16 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $785.5888 |
2026-05-15 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $488.4037 |
2026-05-14 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $221.9927 |
2026-05-13 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $242.3523 |
2026-05-12 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $477.9547 |
2026-05-11 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $350.8177 |
2026-05-10 | $0.000010 | $0.000011 | $0.000008 | $0.000008 | $1,029.866 |
2026-05-09 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $487.4429 |
2026-05-08 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $1,103.550 |
2026-05-07 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1,070.047 |
2026-05-06 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $459.9847 |
2026-05-05 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $1,367.748 |
2026-05-04 | $0.000010 | $0.000016 | $0.000010 | $0.000013 | $2,913.845 |
2026-05-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $759.5812 |
2026-05-02 | $0.000009 | $0.000015 | $0.000009 | $0.000011 | $3,006.488 |
2026-05-01 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,439.812 |
2026-04-30 | -- | $0.000008 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAJAE(GAJAE)



