Galeon(GALEON)今天
$0.006466
1年前
$0.013149
2年前
$0.028295
3年前
$0.016474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.006669 | $0.006859 | $0.006545 | $0.006606 | $40,208.90 |
2026-05-18 | $0.006809 | $0.006839 | $0.006616 | $0.006656 | $82,652.02 |
2026-05-17 | $0.006837 | $0.006861 | $0.006785 | $0.006808 | $47,083.62 |
2026-05-16 | $0.006702 | $0.006839 | $0.006439 | $0.006828 | $99,567.66 |
2026-05-15 | $0.007024 | $0.007030 | $0.006688 | $0.006692 | $35,136.56 |
2026-05-14 | $0.007124 | $0.007201 | $0.007001 | $0.007021 | $27,561.87 |
2026-05-13 | $0.006873 | $0.007187 | $0.005613 | $0.007123 | $68,441.99 |
2026-05-12 | $0.006894 | $0.006925 | $0.006859 | $0.006891 | $26,054.78 |
2026-05-11 | $0.006909 | $0.006931 | $0.006888 | $0.006922 | $27,919.19 |
2026-05-10 | $0.006944 | $0.006935 | $0.006891 | $0.006907 | $26,800.39 |
2026-05-09 | $0.006870 | $0.006977 | $0.006909 | $0.006916 | $26,779.32 |
2026-05-08 | $0.007587 | $0.007569 | $0.006823 | $0.006934 | $41,392.04 |
2026-05-07 | $0.007592 | $0.007617 | $0.007491 | $0.007567 | $29,997.45 |
2026-05-06 | $0.007567 | $0.007653 | $0.007489 | $0.007568 | $36,107.76 |
2026-05-05 | $0.007705 | $0.007721 | $0.007532 | $0.007569 | $28,985.02 |
2026-05-04 | $0.007410 | $0.007746 | $0.007358 | $0.007716 | $26,837.97 |
2026-05-03 | $0.007012 | $0.007478 | $0.007007 | $0.007408 | $39,490.31 |
2026-05-02 | $0.007170 | $0.007253 | $0.006997 | $0.007012 | $75,667.00 |
2026-05-01 | $0.006619 | $0.007282 | $0.006595 | $0.007177 | $55,765.26 |
2026-04-30 | -- | $0.006802 | $0.006757 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galeon(GALEON)



