Galeon(GALEON)今天
$0.005588
1年前
$0.012366
2年前
$0.020114
3年前
$0.013894
4年前
$0.016654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005585 | $0.005636 | $0.005502 | $0.005627 | $348.2654 |
2026-07-13 | $0.005960 | $0.005971 | $0.005582 | $0.005586 | $1,315.223 |
2026-07-12 | $0.005906 | $0.005992 | $0.005859 | $0.005961 | $394.4400 |
2026-07-11 | $0.005785 | $0.005929 | $0.005798 | $0.005905 | $239.7411 |
2026-07-10 | $0.005252 | $0.005812 | $0.005240 | $0.005785 | $3,696.195 |
2026-07-09 | $0.005194 | $0.005296 | $0.005173 | $0.005252 | $846.2046 |
2026-07-08 | $0.005335 | $0.005335 | $0.005071 | $0.005193 | $1,315.503 |
2026-07-07 | $0.005455 | $0.005904 | $0.005325 | $0.005335 | $62,287.35 |
2026-07-06 | $0.005467 | $0.005576 | $0.005336 | $0.005465 | $67,069.23 |
2026-07-05 | $0.005264 | $0.005776 | $0.005106 | $0.005456 | $69,503.97 |
2026-07-04 | $0.005144 | $0.005307 | $0.005144 | $0.005268 | $64,672.78 |
2026-07-03 | $0.005172 | $0.005193 | $0.005063 | $0.005144 | $64,241.83 |
2026-07-02 | $0.004995 | $0.005225 | $0.004955 | $0.005183 | $66,725.50 |
2026-07-01 | $0.005073 | $0.005780 | $0.004819 | $0.004998 | $62,149.10 |
2026-06-30 | -- | $0.005365 | $0.005101 | -- | -- |
2026-06-29 | -- | $0.005365 | $0.005101 | -- | -- |
2026-06-28 | $0.005361 | $0.005365 | $0.005101 | $0.005215 | $65,362.59 |
2026-06-27 | $0.005343 | $0.006095 | $0.005026 | $0.005365 | $60,728.00 |
2026-06-26 | $0.005365 | $0.005476 | $0.005083 | $0.005102 | $59,656.07 |
2026-06-25 | $0.005491 | $0.005573 | $0.005346 | $0.005383 | $77,461.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galeon(GALEON)



