milkers(MILKERS)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $37.97727 |
2026-06-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $16.23804 |
2026-06-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $273.7466 |
2026-06-16 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $182.5579 |
2026-06-15 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $851.4911 |
2026-06-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $146.3138 |
2026-06-13 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $312.3255 |
2026-06-12 | -- | $0.000019 | $0.000016 | -- | -- |
2026-06-11 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $482.2054 |
2026-06-10 | $0.000019 | $0.000021 | $0.000016 | $0.000017 | $1,119.273 |
2026-06-09 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $779.6133 |
2026-06-08 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $147.3889 |
2026-06-07 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $174.2835 |
2026-06-06 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $234.1200 |
2026-06-05 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $302.9311 |
2026-06-04 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $463.2675 |
2026-06-03 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $431.0785 |
2026-06-02 | $0.000028 | $0.000029 | $0.000023 | $0.000024 | $2,553.436 |
2026-06-01 | $0.000026 | $0.000028 | $0.000024 | $0.000028 | $1,524.816 |
2026-05-31 | -- | $0.000028 | $0.000025 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

milkers(MILKERS)



