Games for a Living(GFAL)今天
$0.001004
1年前
$0.005965
2年前
$0.036890
3年前
$0.005846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001014 | $0.001035 | $0.001011 | $0.001031 | $67,067.35 |
2026-04-04 | $0.001015 | $0.001029 | $0.001006 | $0.001014 | $66,965.46 |
2026-04-03 | $0.001029 | $0.001041 | $0.001012 | $0.001015 | $66,018.60 |
2026-04-02 | $0.001035 | $0.001044 | $0.001029 | $0.001030 | $62,707.55 |
2026-04-01 | $0.001040 | $0.001042 | $0.001022 | $0.001026 | $64,497.72 |
2026-03-31 | -- | $0.001034 | $0.001005 | -- | -- |
2026-03-30 | -- | $0.001034 | $0.001005 | -- | -- |
2026-03-29 | -- | $0.001034 | $0.001005 | -- | -- |
2026-03-28 | $0.001068 | $0.001075 | $0.001020 | $0.001023 | $70,691.80 |
2026-03-27 | $0.001093 | $0.001096 | $0.001064 | $0.001067 | $66,960.81 |
2026-03-26 | $0.001122 | $0.001122 | $0.001089 | $0.001093 | $69,870.64 |
2026-03-25 | $0.001153 | $0.001148 | $0.001120 | $0.001122 | $63,700.77 |
2026-03-24 | $0.001147 | $0.001166 | $0.001141 | $0.001150 | $67,268.08 |
2026-03-23 | $0.001162 | $0.001182 | $0.001129 | $0.001147 | $69,740.28 |
2026-03-22 | $0.001069 | $0.001166 | $0.001046 | $0.001164 | $76,642.23 |
2026-03-21 | $0.001117 | $0.001141 | $0.001055 | $0.001069 | $79,936.68 |
2026-03-20 | $0.001271 | $0.001353 | $0.001113 | $0.001117 | $134.166K |
2026-03-19 | $0.001219 | $0.001331 | $0.001196 | $0.001271 | $152.701K |
2026-03-18 | $0.001268 | $0.001280 | $0.001206 | $0.001218 | $68,186.77 |
2026-03-17 | $0.001221 | $0.001284 | $0.001211 | $0.001266 | $80,774.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Games for a Living(GFAL)



