Games for a Living(GFAL)今天
$0.001028
1年前
$0.003811
2年前
$0.013705
3年前
$0.015249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001028 | $0.001033 | $0.001001 | $0.001002 | $7,959.653 |
2026-07-13 | $0.001010 | $0.001032 | $0.001006 | $0.001028 | $2,818.304 |
2026-07-12 | $0.001027 | $0.001031 | $0.001005 | $0.001010 | $1,266.034 |
2026-07-11 | $0.001042 | $0.001046 | $0.001024 | $0.001027 | $1,460.464 |
2026-07-10 | $0.001052 | $0.001064 | $0.001038 | $0.001042 | $928.3508 |
2026-07-09 | $0.001052 | $0.001057 | $0.001036 | $0.001052 | $982.6694 |
2026-07-08 | $0.001075 | $0.001083 | $0.001047 | $0.001052 | $2,523.314 |
2026-07-07 | $0.001075 | $0.001084 | $0.001070 | $0.001075 | $19.70071 |
2026-07-06 | $0.001111 | $0.001112 | $0.001069 | $0.001075 | $2,509.141 |
2026-07-05 | $0.001110 | $0.001140 | $0.001104 | $0.001111 | $4,350.767 |
2026-07-04 | $0.001113 | $0.001116 | $0.001107 | $0.001110 | $291.6526 |
2026-07-03 | $0.001111 | $0.001117 | $0.001098 | $0.001113 | $5,561.603 |
2026-07-02 | $0.001088 | $0.001113 | $0.001067 | $0.001112 | $9,864.972 |
2026-07-01 | $0.001076 | $0.001093 | $0.001056 | $0.001086 | $13,791.49 |
2026-06-30 | -- | $0.001172 | $0.001135 | -- | -- |
2026-06-29 | -- | $0.001172 | $0.001135 | -- | -- |
2026-06-28 | $0.001169 | $0.001172 | $0.001135 | $0.001140 | $2,127.926 |
2026-06-27 | $0.001138 | $0.001173 | $0.001128 | $0.001169 | $5,276.832 |
2026-06-26 | $0.001158 | $0.001169 | $0.001138 | $0.001138 | $2,502.745 |
2026-06-25 | $0.001203 | $0.001196 | $0.001157 | $0.001163 | $3,690.473 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Games for a Living(GFAL)



