Games for a Living(GFAL)今天
$0.000761
1年前
$0.004830
2年前
$0.020892
3年前
$0.012619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000753 | $0.000756 | $0.000693 | $0.000702 | $270.9217 |
2026-05-19 | $0.000786 | $0.000790 | $0.000751 | $0.000752 | $3,042.526 |
2026-05-18 | $0.000612 | $0.000792 | $0.000607 | $0.000786 | $16,328.68 |
2026-05-17 | $0.000737 | $0.000737 | $0.000611 | $0.000612 | $103.7926 |
2026-05-16 | $0.000731 | $0.000737 | $0.000702 | $0.000737 | $2,338.476 |
2026-05-15 | $0.000745 | $0.000752 | $0.000731 | $0.000731 | $1,511.127 |
2026-05-14 | $0.000524 | $0.000788 | $0.000523 | $0.000745 | $44,156.07 |
2026-05-13 | $0.000489 | $0.000525 | $0.000488 | $0.000524 | $381.9148 |
2026-05-12 | $0.000531 | $0.000533 | $0.000449 | $0.000489 | $87.52460 |
2026-05-11 | $0.000520 | $0.000533 | $0.000449 | $0.000531 | $1,097.277 |
2026-05-10 | $0.000519 | $0.000532 | $0.000449 | $0.000520 | $198.9914 |
2026-05-09 | $0.000537 | $0.000541 | $0.000449 | $0.000519 | $191.3871 |
2026-05-08 | $0.000530 | $0.000538 | $0.000449 | $0.000537 | $1,106.167 |
2026-05-07 | $0.000540 | $0.000542 | $0.000528 | $0.000530 | $569.9202 |
2026-05-06 | $0.000533 | $0.000542 | $0.000526 | $0.000540 | $1,355.584 |
2026-05-05 | $0.000534 | $0.000535 | $0.000530 | $0.000533 | $1,568.134 |
2026-05-04 | $0.000538 | $0.000540 | $0.000529 | $0.000533 | $1,003.960 |
2026-05-03 | $0.000538 | $0.000543 | $0.000518 | $0.000538 | $776.2502 |
2026-05-02 | $0.000543 | $0.000545 | $0.000533 | $0.000535 | $1,048.883 |
2026-05-01 | $0.000544 | $0.000547 | $0.000541 | $0.000541 | $1,427.566 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Games for a Living(GFAL)



