Games for a Living(GFAL)今天
$0.000767
1年前
$0.004663
2年前
$0.017743
3年前
$0.015762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000774 | $0.000778 | $0.000763 | $0.000770 | $1,365.476 |
2026-05-26 | $0.000777 | $0.000779 | $0.000765 | $0.000774 | $829.0345 |
2026-05-25 | $0.000778 | $0.000787 | $0.000773 | $0.000778 | $1,280.611 |
2026-05-24 | $0.000765 | $0.000785 | $0.000761 | $0.000778 | $1,484.880 |
2026-05-23 | $0.000764 | $0.000765 | $0.000757 | $0.000765 | $109.9015 |
2026-05-22 | $0.000761 | $0.000765 | $0.000756 | $0.000763 | $492.0321 |
2026-05-21 | $0.000704 | $0.000764 | $0.000703 | $0.000760 | $245.9450 |
2026-05-20 | $0.000753 | $0.000756 | $0.000693 | $0.000702 | $270.9217 |
2026-05-19 | $0.000786 | $0.000790 | $0.000751 | $0.000752 | $3,042.526 |
2026-05-18 | $0.000612 | $0.000792 | $0.000607 | $0.000786 | $16,328.68 |
2026-05-17 | $0.000737 | $0.000737 | $0.000611 | $0.000612 | $103.7926 |
2026-05-16 | $0.000731 | $0.000737 | $0.000702 | $0.000737 | $2,338.476 |
2026-05-15 | $0.000745 | $0.000752 | $0.000731 | $0.000731 | $1,511.127 |
2026-05-14 | $0.000524 | $0.000788 | $0.000523 | $0.000745 | $44,156.07 |
2026-05-13 | $0.000489 | $0.000525 | $0.000488 | $0.000524 | $381.9148 |
2026-05-12 | $0.000531 | $0.000533 | $0.000449 | $0.000489 | $87.52460 |
2026-05-11 | $0.000520 | $0.000533 | $0.000449 | $0.000531 | $1,097.277 |
2026-05-10 | $0.000519 | $0.000532 | $0.000449 | $0.000520 | $198.9914 |
2026-05-09 | $0.000537 | $0.000541 | $0.000449 | $0.000519 | $191.3871 |
2026-05-08 | $0.000530 | $0.000538 | $0.000449 | $0.000537 | $1,106.167 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Games for a Living(GFAL)



