Games for a Living(GFAL)今天
$0.001281
1年前
$0.003849
2年前
$0.013796
3年前
$0.013581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001278 | $0.001292 | $0.001272 | $0.001286 | $214.3809 |
2026-06-17 | $0.001279 | $0.001287 | $0.001272 | $0.001278 | $384.0116 |
2026-06-16 | $0.001284 | $0.001292 | $0.001274 | $0.001279 | $251.7426 |
2026-06-15 | $0.001287 | $0.001295 | $0.001283 | $0.001284 | $334.2263 |
2026-06-14 | $0.001294 | $0.001298 | $0.001284 | $0.001287 | $289.7090 |
2026-06-13 | $0.001345 | $0.001349 | $0.001287 | $0.001294 | $4,105.546 |
2026-06-12 | $0.001319 | $0.001367 | $0.001313 | $0.001345 | $5,249.666 |
2026-06-11 | $0.001102 | $0.001330 | $0.001098 | $0.001319 | $26,190.68 |
2026-06-10 | $0.001046 | $0.001107 | $0.001037 | $0.001107 | $11,869.92 |
2026-06-09 | $0.001050 | $0.001054 | $0.001036 | $0.001046 | $342.7036 |
2026-06-08 | $0.001045 | $0.001050 | $0.001036 | $0.001050 | $2,035.611 |
2026-06-07 | $0.001032 | $0.001087 | $0.001032 | $0.001045 | $11,124.42 |
2026-06-06 | $0.001013 | $0.001039 | $0.001007 | $0.001033 | $9,493.126 |
2026-06-05 | $0.000858 | $0.001028 | $0.000855 | $0.001013 | $20,367.82 |
2026-06-04 | $0.000855 | $0.000859 | $0.000847 | $0.000858 | $1,152.606 |
2026-06-03 | $0.000905 | $0.000905 | $0.000852 | $0.000855 | $12,254.35 |
2026-06-02 | $0.000885 | $0.000909 | $0.000882 | $0.000904 | $3,374.119 |
2026-06-01 | $0.000975 | $0.000977 | $0.000867 | $0.000885 | $10,506.71 |
2026-05-31 | -- | $0.000774 | $0.000761 | -- | -- |
2026-05-30 | -- | $0.000774 | $0.000761 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Games for a Living(GFAL)



