GamesCoin(GC)今天
$0.039531
1年前
$0.030108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.037551 | $0.037803 | $0.037550 | $0.037800 | $208.6213 |
2026-05-25 | $0.038540 | $0.038581 | $0.036978 | $0.037552 | $2,280.725 |
2026-05-24 | $0.038753 | $0.039162 | $0.038510 | $0.038540 | $1,243.244 |
2026-05-23 | $0.039141 | $0.039142 | $0.038753 | $0.038754 | $296.8208 |
2026-05-22 | $0.040458 | $0.040464 | $0.039136 | $0.039141 | $1,152.434 |
2026-05-21 | $0.040723 | $0.040725 | $0.040457 | $0.040459 | $472.4906 |
2026-05-20 | $0.043747 | $0.043878 | $0.040717 | $0.040723 | $3,762.305 |
2026-05-19 | $0.044783 | $0.044780 | $0.043744 | $0.043747 | $1,065.350 |
2026-05-18 | $0.044766 | $0.044790 | $0.044758 | $0.044782 | $22.39107 |
2026-05-17 | $0.044739 | $0.044768 | $0.044737 | $0.044766 | $22.38328 |
2026-05-16 | $0.044821 | $0.044821 | $0.044355 | $0.044739 | $925.6833 |
2026-05-15 | $0.043989 | $0.044824 | $0.043986 | $0.044819 | $937.1976 |
2026-05-14 | $0.047245 | $0.047242 | $0.042846 | $0.043988 | $9,797.452 |
2026-05-13 | $0.049699 | $0.049722 | $0.047241 | $0.047244 | $2,887.660 |
2026-05-12 | $0.048401 | $0.050233 | $0.048053 | $0.049699 | $3,194.113 |
2026-05-11 | $0.047578 | $0.048401 | $0.047577 | $0.048398 | $719.9711 |
2026-05-10 | $0.049326 | $0.049327 | $0.047555 | $0.047578 | $1,660.173 |
2026-05-09 | $0.047568 | $0.049327 | $0.047569 | $0.049326 | $2,074.876 |
2026-05-08 | $0.047422 | $0.047573 | $0.047422 | $0.047569 | $132.3497 |
2026-05-07 | $0.047420 | $0.047462 | $0.047413 | $0.047422 | $30.00551 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GamesCoin(GC)



