Rustfall(RUST)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.499745 |
2026-07-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.566406 |
2026-07-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.519360 |
2026-07-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.718198 |
2026-07-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.918982 |
2026-07-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.815578 |
2026-07-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $161.1778 |
2026-07-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $85.22162 |
2026-07-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48.36578 |
2026-07-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $165.2572 |
2026-07-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $406.2611 |
2026-07-03 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $364.2475 |
2026-07-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $458.1537 |
2026-07-01 | $0.000006 | $0.000005 | $0.000003 | $0.000003 | $690.9521 |
2026-06-30 | -- | $0.000073 | $0.000021 | -- | -- |
2026-06-29 | -- | $0.000073 | $0.000021 | -- | -- |
2026-06-28 | $0.000052 | $0.000073 | $0.000021 | $0.000023 | $42,508.79 |
2026-06-27 | $0.000195 | $0.000215 | $0.000016 | $0.000047 | $136.512K |
2026-06-26 | $0.000192 | $0.000277 | $0.000156 | $0.000195 | $162.739K |
2026-06-25 | $0.000266 | $0.000352 | $0.000131 | $0.000200 | $243.359K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rustfall(RUST)



