GameZone(GZONE)今天
$0.000553
1年前
$0.002540
2年前
$0.008183
3年前
$0.017709
4年前
$0.022638

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000567 | $0.000572 | $0.000535 | $0.000551 | $1,552.240 |
2026-07-13 | $0.000605 | $0.000614 | $0.000507 | $0.000567 | $2,497.792 |
2026-07-12 | $0.000713 | $0.000731 | $0.000571 | $0.000605 | $8,680.177 |
2026-07-11 | $0.000825 | $0.000825 | $0.000686 | $0.000713 | $10,331.53 |
2026-07-10 | $0.000823 | $0.000825 | $0.000799 | $0.000825 | $1,368.162 |
2026-07-09 | $0.000850 | $0.000851 | $0.000797 | $0.000823 | $2,452.904 |
2026-07-08 | $0.000869 | $0.000882 | $0.000840 | $0.000850 | $4,300.626 |
2026-07-07 | $0.000834 | $0.000870 | $0.000792 | $0.000869 | $5,201.941 |
2026-07-06 | $0.000784 | $0.000853 | $0.000747 | $0.000835 | $7,843.258 |
2026-07-05 | $0.000675 | $0.000804 | $0.000685 | $0.000784 | $8,152.601 |
2026-07-04 | $0.000679 | $0.000724 | $0.000670 | $0.000694 | $3,878.258 |
2026-07-03 | $0.000641 | $0.000846 | $0.000623 | $0.000679 | $3,200.266 |
2026-07-02 | $0.000661 | $0.000700 | $0.000579 | $0.000641 | $6,541.797 |
2026-07-01 | $0.000672 | $0.000687 | $0.000595 | $0.000670 | $2,693.922 |
2026-06-30 | -- | $0.000713 | $0.000665 | -- | -- |
2026-06-29 | -- | $0.000713 | $0.000665 | -- | -- |
2026-06-28 | $0.000700 | $0.000713 | $0.000665 | $0.000690 | $1,067.882 |
2026-06-27 | $0.000680 | $0.000718 | $0.000673 | $0.000700 | $1,688.169 |
2026-06-26 | $0.000744 | $0.000753 | $0.000647 | $0.000680 | $3,033.312 |
2026-06-25 | $0.000750 | $0.000775 | $0.000723 | $0.000744 | $1,080.777 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameZone(GZONE)



