GameZone(GZONE)今天
$0.000860
1年前
$0.002385
2年前
$0.008448
3年前
$0.017634
4年前
$0.026689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000784 | $0.000853 | $0.000747 | $0.000835 | $7,843.258 |
2026-07-05 | $0.000675 | $0.000804 | $0.000685 | $0.000784 | $8,152.601 |
2026-07-04 | $0.000679 | $0.000724 | $0.000670 | $0.000694 | $3,878.258 |
2026-07-03 | $0.000641 | $0.000846 | $0.000623 | $0.000679 | $3,200.266 |
2026-07-02 | $0.000661 | $0.000700 | $0.000579 | $0.000641 | $6,541.797 |
2026-07-01 | $0.000672 | $0.000687 | $0.000595 | $0.000670 | $2,693.922 |
2026-06-30 | -- | $0.000713 | $0.000665 | -- | -- |
2026-06-29 | -- | $0.000713 | $0.000665 | -- | -- |
2026-06-28 | $0.000700 | $0.000713 | $0.000665 | $0.000690 | $1,067.882 |
2026-06-27 | $0.000680 | $0.000718 | $0.000673 | $0.000700 | $1,688.169 |
2026-06-26 | $0.000744 | $0.000753 | $0.000647 | $0.000680 | $3,033.312 |
2026-06-25 | $0.000750 | $0.000775 | $0.000723 | $0.000744 | $1,080.777 |
2026-06-24 | $0.000799 | $0.000802 | $0.000749 | $0.000763 | $1,008.488 |
2026-06-23 | $0.000779 | $0.000809 | $0.000772 | $0.000798 | $965.4520 |
2026-06-22 | $0.000803 | $0.000807 | $0.000773 | $0.000779 | $1,155.188 |
2026-06-21 | $0.000784 | $0.000807 | $0.000771 | $0.000803 | $1,292.040 |
2026-06-20 | $0.000783 | $0.000818 | $0.000777 | $0.000784 | $1,084.011 |
2026-06-19 | $0.000799 | $0.000815 | $0.000782 | $0.000783 | $664.2826 |
2026-06-18 | $0.000822 | $0.000831 | $0.000788 | $0.000806 | $993.5655 |
2026-06-17 | $0.000819 | $0.000844 | $0.000790 | $0.000823 | $1,981.007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameZone(GZONE)



