Xeffy(XEF)今天
$0.005877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005955 | $0.007829 | $0.005393 | $0.005604 | $42,347.12 |
2026-07-13 | $0.005701 | $0.005965 | $0.005279 | $0.005459 | $4,771.813 |
2026-07-12 | $0.005687 | $0.005965 | $0.005316 | $0.005701 | $3,379.796 |
2026-07-11 | $0.005325 | $0.005944 | $0.004796 | $0.005771 | $25,441.86 |
2026-07-10 | $0.004149 | $0.006994 | $0.004076 | $0.005325 | $36,453.61 |
2026-07-09 | $0.003976 | $0.005476 | $0.003962 | $0.004097 | $115.384K |
2026-07-08 | $0.003806 | $0.004108 | $0.003596 | $0.003976 | $81,070.36 |
2026-07-07 | $0.003208 | $0.004195 | $0.003206 | $0.003806 | $19,622.08 |
2026-07-06 | $0.003097 | $0.003684 | $0.003047 | $0.003214 | $23,134.85 |
2026-07-05 | $0.002912 | $0.004495 | $0.002797 | $0.003106 | $64,277.79 |
2026-07-04 | $0.004427 | $0.004435 | $0.002116 | $0.002912 | $215.734K |
2026-07-03 | $0.006489 | $0.007363 | $0.002469 | $0.004250 | $712.346K |
2026-07-02 | $0.007235 | $0.007310 | $0.005793 | $0.006489 | $127.036K |
2026-07-01 | $0.007028 | $0.007321 | $0.006082 | $0.007235 | $81,608.75 |
2026-06-30 | -- | $0.009094 | $0.008732 | -- | -- |
2026-06-29 | -- | $0.009094 | $0.008732 | -- | -- |
2026-06-28 | -- | $0.009094 | $0.008732 | -- | -- |
2026-06-27 | $0.009105 | $0.009275 | $0.009024 | $0.009024 | $77,734.39 |
2026-06-26 | $0.009485 | $0.009426 | $0.009068 | $0.009105 | $77,512.69 |
2026-06-25 | $0.010000 | $0.010481 | $0.009284 | $0.009484 | $89,970.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xeffy(XEF)



