Morpheus Network(MNW)今天
$0.011152
1年前
$0.10471
2年前
$0.661398
3年前
$1.076
4年前
$0.495453
5年前
$0.592396
6年前
$0.188966
7年前
$0.157407
8年前
$0.023820

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009750 | $0.011298 | $0.009692 | $0.011124 | $966.7370 |
2026-07-13 | $0.010840 | $0.010875 | $0.009708 | $0.009760 | $183.0711 |
2026-07-12 | $0.011876 | $0.011959 | $0.010527 | $0.010840 | $810.0540 |
2026-07-11 | $0.011616 | $0.012004 | $0.011604 | $0.011853 | $2.472828 |
2026-07-10 | $0.011536 | $0.011948 | $0.011354 | $0.011627 | $303.5028 |
2026-07-09 | $0.012496 | $0.012195 | $0.011247 | $0.011535 | $673.5903 |
2026-07-08 | $0.012528 | $0.013095 | $0.012101 | $0.012492 | $312.2168 |
2026-07-07 | $0.012634 | $0.013278 | $0.011977 | $0.012522 | $467.5037 |
2026-07-06 | -- | $0.012753 | $0.011880 | -- | -- |
2026-07-05 | -- | $0.011989 | $0.011015 | -- | -- |
2026-07-04 | $0.012841 | $0.012813 | $0.011721 | $0.011949 | $819.7759 |
2026-07-03 | $0.019723 | $0.020423 | $0.011123 | $0.012831 | $5,851.131 |
2026-07-02 | $0.018147 | $0.019979 | $0.017912 | $0.019745 | $208.0282 |
2026-07-01 | $0.018055 | $0.018249 | $0.017733 | $0.018161 | $119.5351 |
2026-06-30 | -- | $0.014723 | $0.014106 | -- | -- |
2026-06-29 | -- | $0.014723 | $0.014106 | -- | -- |
2026-06-28 | $0.014635 | $0.014723 | $0.014106 | $0.014412 | $219.5639 |
2026-06-27 | $0.014825 | $0.015386 | $0.014397 | $0.014608 | $142.5036 |
2026-06-26 | $0.013007 | $0.016033 | $0.013010 | $0.014858 | $267.5014 |
2026-06-25 | $0.013829 | $0.014375 | $0.012917 | $0.013053 | $136.2881 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morpheus Network(MNW)



