Morpheus Network(MNW)今天
$0.013231
1年前
$0.076995
2年前
$0.835392
3年前
$1.23
4年前
$0.329602
5年前
$0.787376
6年前
$0.265989
7年前
$0.158749
8年前
$0.355736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009319 | $0.011158 | $0.008971 | $0.009798 | $860.0097 |
2026-06-17 | $0.010297 | $0.010392 | $0.009203 | $0.009318 | $211.4564 |
2026-06-16 | $0.012481 | $0.012485 | $0.009369 | $0.010297 | $2,456.337 |
2026-06-15 | $0.011796 | $0.012936 | $0.011533 | $0.012489 | $815.2220 |
2026-06-14 | $0.013518 | $0.013806 | $0.011729 | $0.011796 | $569.2197 |
2026-06-13 | $0.012244 | $0.014133 | $0.011448 | $0.013518 | $977.8808 |
2026-06-12 | -- | $0.013597 | $0.012018 | -- | -- |
2026-06-11 | $0.012977 | $0.013597 | $0.012804 | $0.013556 | $292.3711 |
2026-06-10 | $0.012336 | $0.014678 | $0.012331 | $0.013015 | $2,097.534 |
2026-06-09 | $0.012663 | $0.012829 | $0.011687 | $0.012340 | $168.8185 |
2026-06-08 | $0.012700 | $0.024500 | $0.012504 | $0.012663 | $1,777.197 |
2026-06-07 | $0.012608 | $0.013103 | $0.012423 | $0.012700 | $20.97344 |
2026-06-06 | $0.011528 | $0.016563 | $0.010811 | $0.012608 | $1,618.059 |
2026-06-05 | $0.012452 | $0.012481 | $0.009668 | $0.011528 | $1,465.268 |
2026-06-04 | $0.012854 | $0.012846 | $0.012134 | $0.012452 | $187.2439 |
2026-06-03 | $0.013520 | $0.013724 | $0.012830 | $0.012854 | $309.4591 |
2026-06-02 | $0.013800 | $0.014312 | $0.012440 | $0.013520 | $1,439.059 |
2026-06-01 | $0.012502 | $0.013817 | $0.012461 | $0.013800 | $579.0741 |
2026-05-31 | -- | $0.009793 | $0.008347 | -- | -- |
2026-05-30 | -- | $0.009793 | $0.008347 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morpheus Network(MNW)



