Morpheus Network(MNW)今天
$0.019573
1年前
$0.095889
2年前
$0.800357
3年前
$1.53
4年前
$0.714878
5年前
$1.23
6年前
$0.216859
7年前
$0.178072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.018417 | $0.022595 | $0.018389 | $0.019732 | $2,069.181 |
2026-05-16 | $0.017170 | $0.021649 | $0.014723 | $0.018399 | $3,142.019 |
2026-05-15 | $0.016825 | $0.018379 | $0.016746 | $0.017170 | $602.3781 |
2026-05-14 | $0.016892 | $0.019025 | $0.015840 | $0.016825 | $1,124.565 |
2026-05-13 | $0.018948 | $0.020392 | $0.016877 | $0.016892 | $956.1453 |
2026-05-12 | $0.018970 | $0.021469 | $0.017232 | $0.018948 | $1,361.583 |
2026-05-11 | $0.020021 | $0.021195 | $0.018884 | $0.019013 | $714.4301 |
2026-05-10 | $0.019934 | $0.023160 | $0.019394 | $0.020019 | $3,433.903 |
2026-05-09 | $0.022231 | $0.022264 | $0.019850 | $0.019937 | $1,165.514 |
2026-05-08 | $0.022647 | $0.023629 | $0.021553 | $0.022231 | $1,649.364 |
2026-05-07 | $0.020364 | $0.024463 | $0.020238 | $0.022626 | $2,003.033 |
2026-05-06 | $0.020046 | $0.021294 | $0.018808 | $0.020353 | $1,432.496 |
2026-05-05 | $0.019954 | $0.023403 | $0.019215 | $0.020043 | $2,655.062 |
2026-05-04 | $0.020508 | $0.020806 | $0.019789 | $0.019959 | $197.8484 |
2026-05-03 | $0.020756 | $0.022757 | $0.020475 | $0.020512 | $440.9987 |
2026-05-02 | $0.019595 | $0.021715 | $0.019415 | $0.020756 | $1,494.884 |
2026-05-01 | $0.017900 | $0.019879 | $0.016294 | $0.019595 | $2,318.514 |
2026-04-30 | -- | $0.020558 | $0.017209 | -- | -- |
2026-04-29 | -- | $0.020558 | $0.017209 | -- | -- |
2026-04-28 | $0.020506 | $0.020951 | $0.018779 | $0.019724 | $1,072.762 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morpheus Network(MNW)



