GARY(GARY)今天
$0.000035
1年前
$0.000258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $3.885837 |
2026-04-05 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $220.8624 |
2026-04-04 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $451.2776 |
2026-04-03 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $364.1973 |
2026-04-02 | $0.000036 | $0.000037 | $0.000032 | $0.000033 | $369.9348 |
2026-04-01 | $0.000040 | $0.000041 | $0.000036 | $0.000036 | $934.2526 |
2026-03-31 | -- | $0.000041 | $0.000039 | -- | -- |
2026-03-30 | -- | $0.000041 | $0.000039 | -- | -- |
2026-03-29 | -- | $0.000041 | $0.000039 | -- | -- |
2026-03-28 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $308.4557 |
2026-03-27 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $164.6914 |
2026-03-26 | $0.000046 | $0.000047 | $0.000041 | $0.000043 | $1,117.750 |
2026-03-25 | $0.000049 | $0.000051 | $0.000045 | $0.000046 | $1,038.836 |
2026-03-24 | $0.000048 | $0.000051 | $0.000042 | $0.000049 | $3,521.561 |
2026-03-23 | $0.000040 | $0.000050 | $0.000039 | $0.000048 | $2,132.227 |
2026-03-22 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $420.6601 |
2026-03-21 | $0.000046 | $0.000046 | $0.000040 | $0.000040 | $999.2375 |
2026-03-20 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $90.74710 |
2026-03-19 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $145.7048 |
2026-03-18 | $0.000049 | $0.000050 | $0.000045 | $0.000046 | $241.5398 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GARY(GARY)



