GARY(GARY)今天
$0.000121
1年前
$0.004647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.000159 | $0.000240 | $0.000144 | $0.000145 | $40,128.63 |
2026-07-10 | $0.000069 | $0.000233 | $0.000068 | $0.000163 | $29,660.60 |
2026-07-09 | $0.000067 | $0.000071 | $0.000065 | $0.000069 | $3,597.380 |
2026-07-08 | $0.000062 | $0.000068 | $0.000059 | $0.000066 | $1,978.096 |
2026-07-07 | $0.000060 | $0.000071 | $0.000059 | $0.000061 | $5,347.882 |
2026-07-06 | $0.000059 | $0.000060 | $0.000057 | $0.000060 | $917.0615 |
2026-07-05 | $0.000081 | $0.000082 | $0.000058 | $0.000059 | $5,028.674 |
2026-07-04 | $0.000073 | $0.000084 | $0.000072 | $0.000081 | $4,501.130 |
2026-07-03 | $0.000076 | $0.000096 | $0.000060 | $0.000073 | $29,399.48 |
2026-07-02 | $0.000035 | $0.000077 | $0.000036 | $0.000076 | $26,433.65 |
2026-07-01 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $198.8398 |
2026-06-30 | -- | $0.000032 | $0.000031 | -- | -- |
2026-06-29 | -- | $0.000032 | $0.000031 | -- | -- |
2026-06-28 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $45.09101 |
2026-06-27 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $916.0159 |
2026-06-26 | $0.000028 | $0.000035 | $0.000028 | $0.000035 | $1,700.526 |
2026-06-25 | $0.000036 | $0.000043 | $0.000028 | $0.000028 | $7,660.739 |
2026-06-24 | -- | $0.000047 | $0.000025 | -- | -- |
2026-06-23 | -- | $0.000026 | $0.000025 | -- | -- |
2026-06-22 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $276.2024 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GARY(GARY)



