Gather(GAT)今天
$0.65457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.609973 | $0.679431 | $0.608423 | $0.655218 | $26,223.56 |
2026-05-18 | $0.626295 | $0.654088 | $0.585229 | $0.610287 | $38,503.30 |
2026-05-17 | $0.601208 | $0.672091 | $0.560531 | $0.626295 | $36,095.31 |
2026-05-16 | $0.563728 | $0.607577 | $0.562366 | $0.600489 | $35,000.07 |
2026-05-15 | $0.564127 | $0.608733 | $0.550744 | $0.563728 | $34,722.10 |
2026-05-14 | $0.535067 | $0.608722 | $0.517754 | $0.565948 | $38,631.83 |
2026-05-13 | $0.569662 | $0.599810 | $0.523386 | $0.535067 | $24,876.92 |
2026-05-12 | $0.519085 | $0.569732 | $0.517686 | $0.569662 | $24,345.03 |
2026-05-11 | $0.560872 | $0.551904 | $0.509822 | $0.519106 | $4,216.969 |
2026-05-10 | $0.543111 | $0.561928 | $0.504504 | $0.560871 | $16,647.71 |
2026-05-09 | $0.542131 | $0.551126 | $0.502109 | $0.543111 | $6,614.902 |
2026-05-08 | $0.558224 | $0.563012 | $0.472391 | $0.542131 | $8,165.637 |
2026-05-07 | $0.516915 | $0.559045 | $0.47991 | $0.558245 | $4,122.645 |
2026-05-06 | $0.499667 | $0.562872 | $0.483917 | $0.516922 | $32,383.38 |
2026-05-05 | $0.497195 | $0.561988 | $0.459927 | $0.499667 | $45,133.70 |
2026-05-04 | $0.490378 | $0.506602 | $0.467867 | $0.497195 | $1,695.894 |
2026-05-03 | $0.515889 | $0.567909 | $0.489866 | $0.490381 | $13,463.46 |
2026-05-02 | $0.400319 | $0.679848 | $0.359909 | $0.515892 | $25,838.20 |
2026-05-01 | $0.450169 | $0.450178 | $0.35994 | $0.400318 | $8,490.393 |
2026-04-30 | -- | $0.473219 | $0.439906 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gather(GAT)



