Nexa(NXA)今天
$0.963005
1年前
$0.095883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.940032 | $1.017 | $0.91111 | $1.010786 | $2,201.957 |
2026-07-13 | $0.956279 | $0.958589 | $0.93266 | $0.939294 | $3,669.368 |
2026-07-12 | $0.954089 | $0.957078 | $0.948198 | $0.956279 | $3,108.475 |
2026-07-11 | $0.955198 | $0.962357 | $0.95117 | $0.954089 | $4,382.580 |
2026-07-10 | $0.941963 | $0.963598 | $0.938081 | $0.955198 | $4,203.699 |
2026-07-09 | $0.921790 | $0.947029 | $0.923034 | $0.940302 | $4,083.416 |
2026-07-08 | $0.958172 | $0.96036 | $0.920616 | $0.921989 | $3,869.329 |
2026-07-07 | $0.943780 | $0.959566 | $0.938829 | $0.958172 | $5,064.843 |
2026-07-06 | $0.934483 | $0.965119 | $0.889035 | $0.943780 | $5,074.303 |
2026-07-05 | $0.934712 | $0.941423 | $0.918619 | $0.934483 | $5,429.005 |
2026-07-04 | $0.925909 | $0.938459 | $0.912805 | $0.935497 | $3,440.665 |
2026-07-03 | $0.922276 | $0.935428 | $0.917534 | $0.925909 | $3,593.158 |
2026-07-02 | $0.904057 | $0.929671 | $0.894998 | $0.921501 | $4,915.466 |
2026-07-01 | $0.877254 | $0.908099 | $0.874457 | $0.904057 | $5,333.611 |
2026-06-30 | -- | $1.044197 | $0.895783 | -- | -- |
2026-06-29 | -- | $1.044197 | $0.895783 | -- | -- |
2026-06-28 | $0.916371 | $1.044197 | $0.895783 | $0.905064 | $6,905.543 |
2026-06-27 | $0.913961 | $0.94144 | $0.902816 | $0.915427 | $5,327.874 |
2026-06-26 | $0.898022 | $0.915399 | $0.88159 | $0.913961 | $3,704.949 |
2026-06-25 | $0.911713 | $0.947659 | $0.893947 | $0.900152 | $4,566.462 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexa(NXA)



