GBM Tokens(GBM)今天
$0.000691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000691 | $0.000701 | $0.000689 | $0.000689 | $5.159313 |
2026-06-18 | -- | $0.000726 | $0.000691 | -- | -- |
2026-06-17 | -- | $0.000734 | $0.000727 | -- | -- |
2026-06-16 | $0.000725 | $0.000734 | $0.000719 | $0.000734 | $9.011558 |
2026-06-15 | $0.000725 | $0.000725 | $0.000725 | $0.000725 | $1.396006 |
2026-06-14 | $0.000767 | $0.000767 | $0.000725 | $0.000725 | $156.7049 |
2026-06-13 | $0.000798 | $0.000798 | $0.000767 | $0.000767 | $117.7029 |
2026-06-12 | $0.000877 | $0.000863 | $0.000798 | $0.000798 | $348.9026 |
2026-06-11 | $0.000947 | $0.000947 | $0.000863 | $0.000877 | $259.2576 |
2026-06-10 | $0.000946 | $0.000947 | $0.000934 | $0.000947 | $51.55222 |
2026-06-09 | $0.000962 | $0.000962 | $0.000946 | $0.000946 | $66.83767 |
2026-06-08 | $0.000989 | $0.001000 | $0.000962 | $0.000962 | $134.6849 |
2026-06-07 | $0.000992 | $0.000993 | $0.000989 | $0.000990 | $35.41897 |
2026-06-06 | $0.000994 | $0.000996 | $0.000992 | $0.000992 | $38.34314 |
2026-06-05 | $0.001120 | $0.001067 | $0.000994 | $0.000994 | $1,037.581 |
2026-06-04 | $0.001229 | $0.001241 | $0.001067 | $0.001120 | $2,501.013 |
2026-06-03 | $0.001231 | $0.001244 | $0.001228 | $0.001229 | $509.6425 |
2026-06-02 | $0.001241 | $0.001244 | $0.001231 | $0.001231 | $494.8986 |
2026-06-01 | $0.001219 | $0.001267 | $0.001221 | $0.001241 | $1,080.285 |
2026-05-31 | -- | $0.002495 | $0.002387 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GBM Tokens(GBM)



