SURF(SURF)今天
$0.000518
1年前
$0.012698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000529 | $0.000546 | $0.000471 | $0.000523 | $186.4368 |
2026-07-13 | $0.000531 | $0.000546 | $0.000507 | $0.000537 | $658.8016 |
2026-07-12 | $0.000516 | $0.000541 | $0.000502 | $0.000532 | $238.9091 |
2026-07-11 | $0.000542 | $0.000548 | $0.000516 | $0.000519 | $60.66896 |
2026-07-10 | -- | $0.000545 | $0.000526 | -- | -- |
2026-07-09 | -- | $0.000569 | $0.000538 | -- | -- |
2026-07-08 | $0.000586 | $0.000588 | $0.000541 | $0.000555 | $34.09916 |
2026-07-07 | $0.000597 | $0.000626 | $0.000572 | $0.000585 | $323.1247 |
2026-07-06 | $0.000616 | $0.000625 | $0.000587 | $0.000596 | $17.12473 |
2026-07-05 | $0.000619 | $0.000629 | $0.000603 | $0.000616 | $14.38899 |
2026-07-04 | $0.000622 | $0.000626 | $0.000591 | $0.000615 | $666.7622 |
2026-07-03 | $0.000555 | $0.000629 | $0.000557 | $0.000625 | $995.5305 |
2026-07-02 | $0.000537 | $0.000562 | $0.000512 | $0.000560 | $622.9180 |
2026-07-01 | $0.000527 | $0.000553 | $0.000492 | $0.000534 | $3.257228 |
2026-06-30 | -- | $0.000557 | $0.000517 | -- | -- |
2026-06-29 | -- | $0.000557 | $0.000517 | -- | -- |
2026-06-28 | -- | $0.000557 | $0.000517 | -- | -- |
2026-06-27 | $0.000554 | $0.000562 | $0.000543 | $0.000549 | $7.778849 |
2026-06-26 | $0.000551 | $0.000558 | $0.000542 | $0.000556 | $8.089730 |
2026-06-25 | $0.000569 | $0.000567 | $0.000535 | $0.000554 | $3.763870 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SURF(SURF)



