GBOY(GBOY)今天
$0.001309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001359 | $0.001359 | $0.001301 | $0.001303 | $1,909.085 |
2026-06-17 | $0.001369 | $0.001374 | $0.001344 | $0.001359 | $982.8747 |
2026-06-16 | $0.001431 | $0.001435 | $0.001360 | $0.001369 | $2,144.232 |
2026-06-15 | $0.001422 | $0.001443 | $0.001418 | $0.001435 | $913.4569 |
2026-06-14 | $0.001432 | $0.001435 | $0.001413 | $0.001422 | $372.8786 |
2026-06-13 | $0.001430 | $0.001444 | $0.001417 | $0.001432 | $1,063.453 |
2026-06-12 | $0.001428 | $0.001447 | $0.001421 | $0.001430 | $1,730.786 |
2026-06-11 | $0.001428 | $0.001435 | $0.001405 | $0.001428 | $2,832.002 |
2026-06-10 | $0.001396 | $0.001428 | $0.001395 | $0.001428 | $2,558.297 |
2026-06-09 | $0.001425 | $0.001430 | $0.001396 | $0.001396 | $2,446.372 |
2026-06-08 | $0.001413 | $0.001431 | $0.001403 | $0.001422 | $2,473.404 |
2026-06-07 | $0.001404 | $0.001430 | $0.001397 | $0.001412 | $2,995.278 |
2026-06-06 | $0.001446 | $0.001456 | $0.001384 | $0.001406 | $8,566.765 |
2026-06-05 | $0.001507 | $0.001515 | $0.001433 | $0.001444 | $7,666.874 |
2026-06-04 | $0.001555 | $0.001560 | $0.001496 | $0.001506 | $7,808.085 |
2026-06-03 | $0.001532 | $0.001578 | $0.001523 | $0.001554 | $2,659.881 |
2026-06-02 | $0.001569 | $0.001579 | $0.001532 | $0.001532 | $1,038.654 |
2026-06-01 | $0.001542 | $0.001582 | $0.001533 | $0.001569 | $1,046.955 |
2026-05-31 | -- | $0.001578 | $0.001549 | -- | -- |
2026-05-30 | -- | $0.001578 | $0.001549 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GBOY(GBOY)



