Quai Network(QUAI)今天
$0.017
1年前
$0.05359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.013753 | $0.01698 | $0.00871 | $0.013996 | $156.695K |
2026-07-13 | $0.017030 | $0.0161 | $0.00871 | $0.013894 | $161.690K |
2026-07-12 | $0.018161 | $0.0161 | $0.0161 | $0.017095 | $261.439K |
2026-07-11 | $0.012433 | $0.0161 | $0.01102 | $0.018279 | $293.092K |
2026-07-10 | $0.012027 | $0.01103 | $0.00992 | $0.012433 | $178.051K |
2026-07-09 | $0.011281 | $0.01142 | $0.00941 | $0.012035 | $138.793K |
2026-07-08 | $0.012425 | $0.01142 | $0.01138 | $0.011280 | $101.152K |
2026-07-07 | $0.012552 | $0.01138 | $0.01138 | $0.012425 | $146.661K |
2026-07-06 | $0.012189 | $0.01289 | $0.0107 | $0.012557 | $148.606K |
2026-07-05 | $0.011849 | $0.0107 | $0.0096 | $0.012182 | $118.715K |
2026-07-04 | $0.012136 | $0.0096 | $0.00856 | $0.011848 | $52,584.16 |
2026-07-03 | $0.009495 | $0.00856 | $0.0085 | $0.012109 | $253.591K |
2026-07-02 | $0.009497 | $0.0085 | $0.00817 | $0.009873 | $46,067.14 |
2026-07-01 | $0.009401 | $0.00817 | $0.00801 | $0.009487 | $151.319K |
2026-06-30 | $0.0142 | $0.0142 | $0.00801 | $0.00801 | -- |
2026-06-29 | $0.009351 | $0.0142 | $0.0142 | $0.0142 | -- |
2026-06-28 | $0.009626 | $0.0142 | $0.0142 | $0.009358 | $104.990K |
2026-06-27 | $0.009327 | $0.0142 | $0.0142 | $0.009605 | $94,348.90 |
2026-06-26 | $0.009974 | $0.0142 | $0.00956 | $0.009293 | $34,526.63 |
2026-06-25 | $0.011010 | $0.01128 | $0.00956 | $0.009975 | $106.402K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quai Network(QUAI)



