GCoin(GC)今天
$0.001533
1年前
$0.005655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001820 | $0.001825 | $0.001469 | $0.001469 | $478.4718 |
2026-06-17 | $0.002479 | $0.002583 | $0.001546 | $0.001822 | $37.06314 |
2026-06-16 | $0.001609 | $0.002551 | $0.001585 | $0.002488 | $121.4366 |
2026-06-15 | $0.001604 | $0.002641 | $0.001480 | $0.001622 | $1,125.969 |
2026-06-14 | $0.001602 | $0.001704 | $0.001594 | $0.001604 | $52.25259 |
2026-06-13 | $0.001511 | $0.001617 | $0.001461 | $0.001602 | $1,634.713 |
2026-06-12 | $0.001488 | $0.001533 | $0.001485 | $0.001503 | $237.9866 |
2026-06-11 | $0.001542 | $0.001648 | $0.001488 | $0.001488 | $141.6709 |
2026-06-10 | $0.001563 | $0.001919 | $0.001509 | $0.001542 | $234.5844 |
2026-06-09 | $0.002026 | $0.002027 | $0.001448 | $0.001562 | $3,192.443 |
2026-06-08 | $0.001837 | $0.002029 | $0.001819 | $0.002028 | $57.08958 |
2026-06-07 | $0.001793 | $0.001901 | $0.001800 | $0.001837 | $176.2707 |
2026-06-06 | $0.001858 | $0.001893 | $0.001773 | $0.001793 | $247.4300 |
2026-06-05 | $0.002035 | $0.002041 | $0.001845 | $0.001848 | $131.9441 |
2026-06-04 | $0.002075 | $0.004572 | $0.001940 | $0.002034 | $423.3759 |
2026-06-03 | $0.002140 | $0.008071 | $0.002065 | $0.002074 | $378.8416 |
2026-06-02 | $0.002524 | $0.006964 | $0.002140 | $0.002152 | $488.3235 |
2026-06-01 | $0.004066 | $0.004422 | $0.002270 | $0.002524 | $625.6882 |
2026-05-31 | -- | $0.002109 | $0.002052 | -- | -- |
2026-05-30 | -- | $0.002109 | $0.002052 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GCoin(GC)



