GCoin(GC)今天
$0.006152
1年前
$0.005955

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002543 | $0.006960 | $0.002398 | $0.006719 | $192.9972 |
2026-04-06 | $0.002389 | $0.002601 | $0.002383 | $0.002554 | $128.4487 |
2026-04-05 | $0.002359 | $0.002609 | $0.002346 | $0.002389 | $2,195.599 |
2026-04-04 | $0.002367 | $0.003724 | $0.002344 | $0.002359 | $246.4036 |
2026-04-03 | $0.002290 | $0.003430 | $0.002278 | $0.002367 | $312.9965 |
2026-04-02 | $0.002488 | $0.002510 | $0.002244 | $0.002290 | $644.6265 |
2026-04-01 | $0.002321 | $0.004618 | $0.002316 | $0.002488 | $222.9255 |
2026-03-31 | -- | $0.002628 | $0.001722 | -- | -- |
2026-03-30 | -- | $0.002628 | $0.001722 | -- | -- |
2026-03-29 | -- | $0.002628 | $0.001722 | -- | -- |
2026-03-28 | $0.002485 | $0.007734 | $0.002562 | $0.002628 | $1,480.072 |
2026-03-27 | $0.002521 | $0.007733 | $0.002469 | $0.002485 | $9.477586 |
2026-03-26 | $0.002679 | $0.004058 | $0.002520 | $0.002521 | $348.1477 |
2026-03-25 | $0.004282 | $0.002725 | $0.002594 | $0.002679 | $181.0843 |
2026-03-24 | $0.002583 | $0.004287 | $0.002558 | $0.002635 | $339.7426 |
2026-03-23 | $0.002498 | $0.002623 | $0.002400 | $0.002583 | $81.41667 |
2026-03-22 | $0.002593 | $0.002628 | $0.002486 | $0.002498 | $80.03317 |
2026-03-21 | $0.002479 | $0.003491 | $0.002476 | $0.002593 | $734.3821 |
2026-03-20 | $0.001660 | $0.002991 | $0.001660 | $0.002479 | $18,232.50 |
2026-03-19 | $0.002714 | $0.002023 | $0.001629 | $0.001660 | $17,069.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GCoin(GC)



