Geez PNutz(PNUTZ)今天
$0.508985

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.574674 | $0.592183 | $0.517380 | $0.522905 | $368.5042 |
2026-05-17 | $0.566118 | $0.588196 | $0.554383 | $0.572817 | $520.4786 |
2026-05-16 | $0.542837 | $0.571278 | $0.520196 | $0.566118 | $1,365.954 |
2026-05-15 | $0.678115 | $0.682033 | $0.478750 | $0.542815 | $4,643.881 |
2026-05-14 | $0.618003 | $0.679024 | $0.613758 | $0.679024 | $167.2469 |
2026-05-13 | $0.626906 | $0.693869 | $0.610024 | $0.618370 | $900.6722 |
2026-05-12 | $0.592887 | $0.662001 | $0.581539 | $0.610028 | $904.5686 |
2026-05-11 | $0.585245 | $0.597148 | $0.572351 | $0.583839 | $181.3903 |
2026-05-10 | $0.619503 | $0.623357 | $0.580807 | $0.585987 | $350.7413 |
2026-05-09 | $0.627036 | $0.645401 | $0.617575 | $0.618731 | $63.77428 |
2026-05-08 | $0.663475 | $0.669033 | $0.607557 | $0.632404 | $592.4807 |
2026-05-07 | $0.642579 | $0.673084 | $0.619459 | $0.651783 | $367.0154 |
2026-05-06 | $0.657555 | $0.651621 | $0.603918 | $0.642578 | $694.5753 |
2026-05-05 | $0.681497 | $0.6851 | $0.626877 | $0.657557 | $1,014.172 |
2026-05-04 | $0.770875 | $0.772223 | $0.679865 | $0.681497 | $1,954.669 |
2026-05-03 | $0.882682 | $0.914674 | $0.761554 | $0.770431 | $1,621.580 |
2026-05-02 | $0.842256 | $0.954756 | $0.828605 | $0.882155 | $1,239.184 |
2026-05-01 | $0.747957 | $0.875988 | $0.755154 | $0.848030 | $1,934.832 |
2026-04-30 | -- | $0.848395 | $0.67626 | -- | -- |
2026-04-29 | $0.822493 | $0.848395 | $0.67626 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Geez PNutz(PNUTZ)



