Geez PNutz(PNUTZ)今天
$0.354322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.324021 | $0.330922 | $0.302467 | $0.303663 | $45.52370 |
2026-06-17 | $0.317496 | $0.328704 | $0.315088 | $0.324761 | $35.00344 |
2026-06-16 | $0.342857 | $0.34132 | $0.315152 | $0.317496 | $87.63239 |
2026-06-15 | $0.335798 | $0.35516 | $0.327362 | $0.342323 | $124.2216 |
2026-06-14 | $0.343877 | $0.353801 | $0.335236 | $0.335235 | $265.0827 |
2026-06-13 | $0.360747 | $0.364111 | $0.337475 | $0.344136 | $277.9601 |
2026-06-12 | $0.347435 | $0.36711 | $0.350263 | $0.360747 | $74.97305 |
2026-06-11 | $0.342518 | $0.352581 | $0.321351 | $0.347435 | $93.92786 |
2026-06-10 | $0.328343 | $0.344208 | $0.317373 | $0.342518 | $220.9213 |
2026-06-09 | $0.350035 | $0.354403 | $0.325605 | $0.328343 | $138.4886 |
2026-06-08 | $0.342244 | $0.357983 | $0.331094 | $0.346215 | $53.47276 |
2026-06-07 | $0.359733 | $0.360299 | $0.328359 | $0.341411 | $347.4148 |
2026-06-06 | $0.358736 | $0.413317 | $0.318402 | $0.359139 | $1,418.302 |
2026-06-05 | $0.421328 | $0.426026 | $0.341789 | $0.358736 | $1,710.029 |
2026-06-04 | $0.404027 | $0.431725 | $0.337452 | $0.423104 | $1,271.288 |
2026-06-03 | $0.425440 | $0.454619 | $0.396751 | $0.404027 | $613.9461 |
2026-06-02 | $0.451322 | $0.487241 | $0.419054 | $0.428072 | $949.9619 |
2026-06-01 | $0.449723 | $0.499898 | $0.426366 | $0.451322 | $893.3618 |
2026-05-31 | -- | $0.475906 | $0.447188 | -- | -- |
2026-05-30 | -- | $0.475906 | $0.447188 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Geez PNutz(PNUTZ)



