infopunks(INFOPUNKS)今天
$0.000005
1年前
$0.000094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17.39799 |
2026-06-18 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $645.5476 |
2026-06-17 | $0.000005 | $0.000008 | $0.000005 | $0.000007 | $1,432.780 |
2026-06-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $43.56223 |
2026-06-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $151.5281 |
2026-06-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.28643 |
2026-06-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $15.99418 |
2026-06-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.465027 |
2026-06-11 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $32.51108 |
2026-06-10 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $16.02765 |
2026-06-09 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $65.31727 |
2026-06-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $129.5606 |
2026-06-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $15.02361 |
2026-06-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $91.71732 |
2026-06-05 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $501.9888 |
2026-06-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $23.88489 |
2026-06-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $142.0872 |
2026-06-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $156.5401 |
2026-06-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $31.97685 |
2026-05-31 | -- | $0.000007 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

infopunks(INFOPUNKS)



