Gekko AI by Virtuals(GEKKO)今天
$0.000095
1年前
$0.000555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000087 | $0.000095 | $0.000084 | $0.000093 | $1,265.559 |
2026-07-13 | $0.000097 | $0.000097 | $0.000086 | $0.000087 | $1,277.440 |
2026-07-12 | $0.000100 | $0.000110 | $0.000096 | $0.000097 | $3,237.519 |
2026-07-11 | $0.000090 | $0.000106 | $0.000089 | $0.000100 | $1,426.361 |
2026-07-10 | $0.000088 | $0.000092 | $0.000087 | $0.000090 | $1,258.512 |
2026-07-09 | $0.000093 | $0.000117 | $0.000086 | $0.000088 | $8,375.501 |
2026-07-08 | $0.000095 | $0.000098 | $0.000092 | $0.000093 | $1,752.349 |
2026-07-07 | $0.000094 | $0.000097 | $0.000092 | $0.000095 | $223.0046 |
2026-07-06 | $0.000092 | $0.000099 | $0.000092 | $0.000094 | $692.8362 |
2026-07-05 | $0.000099 | $0.000102 | $0.000089 | $0.000092 | $1,658.669 |
2026-07-04 | $0.000092 | $0.000099 | $0.000092 | $0.000099 | $737.0379 |
2026-07-03 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $3.375672 |
2026-07-02 | $0.000092 | $0.000096 | $0.000089 | $0.000091 | $430.3194 |
2026-07-01 | $0.000086 | $0.000093 | $0.000085 | $0.000092 | $261.7494 |
2026-06-30 | -- | $0.000092 | $0.000086 | -- | -- |
2026-06-29 | -- | $0.000092 | $0.000086 | -- | -- |
2026-06-28 | $0.000092 | $0.000092 | $0.000086 | $0.000088 | $155.3933 |
2026-06-27 | $0.000084 | $0.000093 | $0.000084 | $0.000092 | $1,250.916 |
2026-06-26 | $0.000082 | $0.000087 | $0.000081 | $0.000084 | $1,735.046 |
2026-06-25 | $0.000100 | $0.000096 | $0.000082 | $0.000082 | $3,513.408 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gekko AI by Virtuals(GEKKO)



