Gelato(GEL)今天
$0.000006
1年前
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $7.644658 |
2026-07-07 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $37.72927 |
2026-07-06 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $246.7594 |
2026-07-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $59.34900 |
2026-07-04 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $26.51521 |
2026-07-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $9.821659 |
2026-07-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.080669 |
2026-07-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $34.24503 |
2026-06-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-06-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-06-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.66919 |
2026-06-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.44261 |
2026-06-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $60.77343 |
2026-06-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $324.0670 |
2026-06-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.85955 |
2026-06-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $120.9655 |
2026-06-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $16.76148 |
2026-06-21 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $37.56247 |
2026-06-20 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $14.24294 |
2026-06-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $34.58651 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gelato(GEL)



