GensoKishi Metaverse(MV)今天
$0.000526
1年前
$0.005547
2年前
$0.028368
3年前
$0.113599
4年前
$0.820233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000530 | $0.000532 | $0.000517 | $0.000518 | $9,942.588 |
2026-05-18 | $0.000559 | $0.000663 | $0.000502 | $0.000530 | $26,695.99 |
2026-05-17 | $0.000559 | $0.000560 | $0.000550 | $0.000559 | $9,558.159 |
2026-05-16 | $0.000562 | $0.000568 | $0.000553 | $0.000559 | $11,998.56 |
2026-05-15 | $0.000574 | $0.000575 | $0.000555 | $0.000562 | $10,653.63 |
2026-05-14 | $0.000524 | $0.000578 | $0.000510 | $0.000574 | $11,187.35 |
2026-05-13 | $0.000548 | $0.000613 | $0.000507 | $0.000524 | $11,282.31 |
2026-05-12 | $0.000447 | $0.000612 | $0.000444 | $0.000548 | $34,368.82 |
2026-05-11 | $0.000447 | $0.000458 | $0.000443 | $0.000446 | $9,148.919 |
2026-05-10 | $0.000453 | $0.000460 | $0.000445 | $0.000447 | $11,965.75 |
2026-05-09 | $0.000437 | $0.000470 | $0.000437 | $0.000453 | $10,074.18 |
2026-05-08 | $0.000473 | $0.000475 | $0.000414 | $0.000437 | $11,860.42 |
2026-05-07 | $0.000494 | $0.000495 | $0.000461 | $0.000473 | $12,818.39 |
2026-05-06 | $0.000486 | $0.000495 | $0.000469 | $0.000494 | $15,369.87 |
2026-05-05 | $0.000492 | $0.000493 | $0.000482 | $0.000486 | $10,874.36 |
2026-05-04 | $0.000495 | $0.000495 | $0.000485 | $0.000492 | $8,465.173 |
2026-05-03 | $0.000496 | $0.000527 | $0.000485 | $0.000495 | $13,727.74 |
2026-05-02 | $0.000517 | $0.000534 | $0.000491 | $0.000496 | $11,972.45 |
2026-05-01 | $0.000509 | $0.000527 | $0.000503 | $0.000517 | $10,730.63 |
2026-04-30 | -- | $0.000546 | $0.000515 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GensoKishi Metaverse(MV)



