GhibliCZ(GHIBLI)今天
$0.000057
1年前
$0.001749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $409.0153 |
2026-06-17 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $18.15706 |
2026-06-16 | $0.000057 | $0.000056 | $0.000054 | $0.000055 | $26.31915 |
2026-06-15 | -- | $0.000057 | $0.000055 | -- | -- |
2026-06-14 | -- | $0.000055 | $0.000055 | -- | -- |
2026-06-13 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $3.310172 |
2026-06-12 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $8.492737 |
2026-06-11 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $6.322472 |
2026-06-10 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $20.19318 |
2026-06-09 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $9.676566 |
2026-06-08 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $8.817508 |
2026-06-07 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $14.06997 |
2026-06-06 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $5.173885 |
2026-06-05 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $20.83271 |
2026-06-04 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $37.13470 |
2026-06-03 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $6.895858 |
2026-06-02 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $31.82534 |
2026-06-01 | $0.000066 | $0.000067 | $0.000062 | $0.000063 | $161.9557 |
2026-05-31 | -- | $0.000061 | $0.000060 | -- | -- |
2026-05-30 | -- | $0.000061 | $0.000060 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GhibliCZ(GHIBLI)



