GKHAN(GKN)今天
$0.000204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000201 | $0.000208 | $0.000198 | $0.000204 | $92.47287 |
2026-06-19 | $0.000204 | $0.000207 | $0.000197 | $0.000200 | $133.1553 |
2026-06-18 | -- | $0.000221 | $0.000202 | -- | -- |
2026-06-17 | -- | $0.000223 | $0.000218 | -- | -- |
2026-06-16 | $0.000178 | $0.000235 | $0.000177 | $0.000220 | $1,571.338 |
2026-06-15 | $0.000165 | $0.000180 | $0.000162 | $0.000177 | $153.0215 |
2026-06-14 | $0.000169 | $0.000171 | $0.000162 | $0.000164 | $255.1147 |
2026-06-13 | $0.000171 | $0.000173 | $0.000166 | $0.000169 | $159.1157 |
2026-06-12 | $0.000168 | $0.000174 | $0.000167 | $0.000170 | $108.3653 |
2026-06-11 | $0.000172 | $0.000171 | $0.000163 | $0.000169 | $57.15520 |
2026-06-10 | $0.000173 | $0.000177 | $0.000165 | $0.000171 | $234.4116 |
2026-06-09 | $0.000186 | $0.000189 | $0.000172 | $0.000173 | $125.7294 |
2026-06-08 | $0.000184 | $0.000190 | $0.000179 | $0.000185 | $132.0932 |
2026-06-07 | $0.000173 | $0.000185 | $0.000168 | $0.000184 | $262.0561 |
2026-06-06 | $0.000191 | $0.000193 | $0.000170 | $0.000173 | $453.8247 |
2026-06-05 | $0.000210 | $0.000211 | $0.000188 | $0.000191 | $358.2498 |
2026-06-04 | $0.000219 | $0.000220 | $0.000198 | $0.000211 | $162.1178 |
2026-06-03 | $0.000229 | $0.000234 | $0.000217 | $0.000219 | $337.2434 |
2026-06-02 | $0.000251 | $0.000256 | $0.000229 | $0.000229 | $247.1507 |
2026-06-01 | $0.000230 | $0.000257 | $0.000220 | $0.000249 | $1,191.334 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GKHAN(GKN)



