GhostwareOS(GHOST)今天
$0.001800

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001744 | $0.001904 | $0.001675 | $0.001761 | $27,218.14 |
2026-06-17 | $0.001795 | $0.001879 | $0.001690 | $0.001745 | $27,055.44 |
2026-06-16 | $0.001554 | $0.003029 | $0.001491 | $0.001814 | $229.616K |
2026-06-15 | $0.001451 | $0.001663 | $0.001401 | $0.001583 | $30,760.22 |
2026-06-14 | $0.001354 | $0.001551 | $0.001306 | $0.001436 | $46,318.75 |
2026-06-13 | $0.001371 | $0.001643 | $0.001169 | $0.001355 | $124.808K |
2026-06-12 | $0.001438 | $0.001467 | $0.001225 | $0.001370 | $65,002.12 |
2026-06-11 | $0.001606 | $0.001636 | $0.001385 | $0.001439 | $50,202.96 |
2026-06-10 | $0.001423 | $0.001789 | $0.001334 | $0.001585 | $103.931K |
2026-06-09 | $0.001601 | $0.001713 | $0.001402 | $0.001419 | $58,124.96 |
2026-06-08 | $0.001649 | $0.001694 | $0.001549 | $0.001601 | $25,509.52 |
2026-06-07 | $0.001552 | $0.001677 | $0.001404 | $0.001648 | $60,676.81 |
2026-06-06 | $0.001746 | $0.001788 | $0.001330 | $0.001480 | $89,782.70 |
2026-06-05 | $0.002007 | $0.002097 | $0.001714 | $0.001738 | $55,004.95 |
2026-06-04 | $0.001891 | $0.002076 | $0.001839 | $0.002010 | $76,275.74 |
2026-06-03 | $0.001872 | $0.001989 | $0.001807 | $0.001892 | $68,470.11 |
2026-06-02 | $0.001833 | $0.002343 | $0.001826 | $0.001872 | $94,136.67 |
2026-06-01 | $0.001994 | $0.002009 | $0.001822 | $0.001833 | $44,161.79 |
2026-05-31 | -- | $0.002544 | $0.002088 | -- | -- |
2026-05-30 | -- | $0.002544 | $0.002088 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GhostwareOS(GHOST)



