今天
$0.000060
1年前
$0.000477
2年前
$0.000565
3年前
$0.000620
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $47.84021 |
2026-06-17 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $14.96217 |
2026-06-16 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $29.28551 |
2026-06-15 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $33.93475 |
2026-06-14 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $4.028503 |
2026-06-13 | $0.000063 | $0.000062 | $0.000062 | $0.000062 | $18.91375 |
2026-06-12 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $26.14293 |
2026-06-11 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $34.22078 |
2026-06-10 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $37.85594 |
2026-06-09 | $0.000066 | $0.000067 | $0.000063 | $0.000063 | $128.7757 |
2026-06-08 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $117.1289 |
2026-06-07 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $34.78783 |
2026-06-06 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $131.7757 |
2026-06-05 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $118.4675 |
2026-06-04 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | $155.5660 |
2026-06-03 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $116.5920 |
2026-06-02 | $0.000073 | $0.000075 | $0.000072 | $0.000072 | $98.49941 |
2026-06-01 | $0.000076 | $0.000076 | $0.000073 | $0.000073 | $202.5725 |
2026-05-31 | -- | $0.000074 | $0.000073 | -- | -- |
2026-05-30 | -- | $0.000074 | $0.000073 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





