今天
$0.000060
1年前
$0.000603
2年前
$0.000524
3年前
$0.000603
4年前
$0.001798
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $30.56801 |
2026-07-13 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $15.01379 |
2026-07-12 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $24.81399 |
2026-07-11 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $8.355924 |
2026-07-10 | -- | $0.000060 | $0.000059 | -- | -- |
2026-07-09 | -- | $0.000059 | $0.000059 | -- | -- |
2026-07-08 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $30.82063 |
2026-07-07 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $20.73324 |
2026-07-06 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $35.69976 |
2026-07-05 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $27.25792 |
2026-07-04 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $12.66956 |
2026-07-03 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | $14.78449 |
2026-07-02 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $34.40165 |
2026-07-01 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $41.28953 |
2026-06-30 | -- | $0.000059 | $0.000058 | -- | -- |
2026-06-29 | -- | $0.000059 | $0.000058 | -- | -- |
2026-06-28 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $12.69857 |
2026-06-27 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $2.999006 |
2026-06-26 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $70.43157 |
2026-06-25 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $126.3402 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





