GIGAFLY(GIGAFLY)今天
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000080 | $0.000080 | $0.000051 | $0.000054 | $6,321.781 |
2026-07-13 | $0.000092 | $0.000093 | $0.000078 | $0.000080 | $1,004.985 |
2026-07-12 | $0.000082 | $0.000094 | $0.000088 | $0.000092 | $1,364.094 |
2026-07-11 | $0.000079 | $0.000093 | $0.000079 | $0.000082 | $2,739.889 |
2026-07-10 | $0.000095 | $0.000096 | $0.000078 | $0.000079 | $5,054.504 |
2026-07-09 | $0.000088 | $0.000100 | $0.000089 | $0.000095 | $2,186.655 |
2026-07-08 | $0.000104 | $0.000104 | $0.000087 | $0.000088 | $1,196.607 |
2026-07-07 | $0.000112 | $0.000115 | $0.000102 | $0.000104 | $1,755.692 |
2026-07-06 | $0.000092 | $0.000114 | $0.000090 | $0.000112 | $4,211.720 |
2026-07-05 | $0.000098 | $0.000108 | $0.000089 | $0.000092 | $2,714.066 |
2026-07-04 | $0.000097 | $0.000103 | $0.000085 | $0.000098 | $4,798.752 |
2026-07-03 | $0.000128 | $0.000131 | $0.000087 | $0.000098 | $16,207.25 |
2026-07-02 | $0.000147 | $0.000149 | $0.000115 | $0.000129 | $18,175.15 |
2026-07-01 | $0.000126 | $0.000164 | $0.000122 | $0.000147 | $5,186.769 |
2026-06-30 | -- | $0.000200 | $0.000156 | -- | -- |
2026-06-29 | -- | $0.000200 | $0.000156 | -- | -- |
2026-06-28 | $0.000158 | $0.000200 | $0.000156 | $0.000173 | $4,503.212 |
2026-06-27 | $0.000179 | $0.000180 | $0.000139 | $0.000158 | $5,432.376 |
2026-06-26 | $0.000161 | $0.000184 | $0.000159 | $0.000181 | $1,765.896 |
2026-06-25 | $0.000135 | $0.000174 | $0.000130 | $0.000161 | $4,582.646 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIGAFLY(GIGAFLY)



