Giko Cat(GIKO)今天
$0.048274
1年前
$0.488
2年前
$0.480383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.050298 | $0.050216 | $0.045494 | $0.047918 | $12,640.73 |
2026-07-13 | $0.051544 | $0.053213 | $0.048533 | $0.050257 | $11,852.81 |
2026-07-12 | $0.054228 | $0.055949 | $0.048231 | $0.051291 | $20,733.66 |
2026-07-11 | $0.060209 | $0.061513 | $0.053149 | $0.054474 | $28,396.09 |
2026-07-10 | $0.075394 | $0.075161 | $0.051841 | $0.060156 | $48,950.32 |
2026-07-09 | $0.064840 | $0.078454 | $0.055206 | $0.075251 | $40,502.05 |
2026-07-08 | $0.068547 | $0.072964 | $0.061522 | $0.064016 | $28,620.19 |
2026-07-07 | $0.068188 | $0.070501 | $0.066765 | $0.068263 | $13,371.80 |
2026-07-06 | $0.065743 | $0.069320 | $0.064425 | $0.068177 | $16,037.36 |
2026-07-05 | $0.067708 | $0.072154 | $0.062944 | $0.066156 | $19,151.72 |
2026-07-04 | $0.076391 | $0.082908 | $0.067331 | $0.067667 | $40,144.16 |
2026-07-03 | $0.066147 | $0.076428 | $0.065932 | $0.076428 | $23,797.70 |
2026-07-02 | $0.059984 | $0.079935 | $0.048718 | $0.066278 | $74,204.97 |
2026-07-01 | $0.055091 | $0.060820 | $0.054950 | $0.059575 | $9,789.294 |
2026-06-30 | -- | $0.063113 | $0.053752 | -- | -- |
2026-06-29 | -- | $0.063113 | $0.053752 | -- | -- |
2026-06-28 | $0.055456 | $0.063113 | $0.053752 | $0.053822 | $7,305.891 |
2026-06-27 | $0.059230 | $0.060427 | $0.051369 | $0.055450 | $9,541.891 |
2026-06-26 | $0.056571 | $0.059700 | $0.048897 | $0.059230 | $5,328.504 |
2026-06-25 | $0.055289 | $0.056747 | $0.049378 | $0.056552 | $5,720.571 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giko Cat(GIKO)



