Giko Cat(GIKO)今天
$0.0752
1年前
$0.258337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.062065 | $0.07 | $0.07 | $0.059900 | $7,998.506 |
2026-04-04 | $0.096459 | $0.07 | $0.07 | $0.062089 | $6,774.707 |
2026-04-03 | $0.057814 | $0.07 | $0.07 | $0.096512 | $2,851.706 |
2026-04-02 | $0.055684 | $0.07 | $0.07 | $0.057852 | $7,589.653 |
2026-04-01 | $0.051449 | $0.07 | $0.07 | $0.055687 | $9,121.724 |
2026-03-31 | -- | $0.07 | $0.07 | -- | -- |
2026-03-30 | -- | $0.07 | $0.07 | -- | -- |
2026-03-29 | -- | $0.07 | $0.07 | -- | -- |
2026-03-28 | $0.061678 | $0.07 | $0.07 | $0.071988 | $4,950.093 |
2026-03-27 | $0.060179 | $0.07 | $0.07 | $0.061671 | $6,723.611 |
2026-03-26 | $0.064861 | $0.07 | $0.07 | $0.059952 | $8,081.856 |
2026-03-25 | $0.101088 | $0.07 | $0.07 | $0.064861 | $6,966.024 |
2026-03-24 | $0.052283 | $0.07 | $0.07 | $0.101193 | $2,733.491 |
2026-03-23 | $0.086071 | $0.07 | $0.07 | $0.051319 | $14,302.41 |
2026-03-22 | $0.091612 | $0.07 | $0.07 | $0.086071 | $3,845.370 |
2026-03-21 | $0.080498 | $0.07 | $0.07 | $0.091603 | $3,547.676 |
2026-03-20 | $0.049240 | $0.07 | $0.07 | $0.080497 | $4,752.515 |
2026-03-19 | $0.099232 | $0.07 | $0.07 | $0.049141 | $9,130.902 |
2026-03-18 | $0.046938 | $0.07 | $0.07 | $0.099232 | $2,929.679 |
2026-03-17 | $0.046485 | $0.07 | $0.07 | $0.046954 | $2,442.748 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giko Cat(GIKO)



