FOFAR(FOFAR)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-19 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $12.45932 |
2026-06-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $19.05785 |
2026-06-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.723947 |
2026-06-16 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $72.97473 |
2026-06-15 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $88.81168 |
2026-06-14 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $25.37900 |
2026-06-13 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $35.54905 |
2026-06-12 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $47.39702 |
2026-06-11 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $200.6857 |
2026-06-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $136.5327 |
2026-06-09 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $13.92331 |
2026-06-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $27.01648 |
2026-06-07 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $24.34722 |
2026-06-06 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $22.51507 |
2026-06-05 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $133.7827 |
2026-06-04 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $432.2161 |
2026-06-03 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $431.9717 |
2026-06-02 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $332.0139 |
2026-06-01 | $0.000021 | $0.000022 | $0.000018 | $0.000019 | $377.8872 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOFAR(FOFAR)



