Gitcoin(GTC)今天
$0.1045
1年前
$0.301075
2年前
$1.28
3年前
$1.44
4年前
$2.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.103797 | $0.11 | $0.09 | $0.108985 | $6.911M |
2026-05-19 | $0.096930 | $0.1 | $0.09 | $0.105089 | $3.513M |
2026-05-18 | $0.101306 | $0.1 | $0.09 | $0.097058 | $3.214M |
2026-05-17 | $0.098886 | $0.1 | $0.09 | $0.101351 | $2.708M |
2026-05-16 | $0.103403 | $0.1 | $0.09 | $0.098853 | $3.653M |
2026-05-15 | $0.113458 | $0.11 | $0.1 | $0.103562 | $7.256M |
2026-05-14 | $0.121592 | $0.12 | $0.11 | $0.113206 | $7.254M |
2026-05-13 | $0.136976 | $0.14 | $0.11 | $0.120200 | $18.195M |
2026-05-12 | $0.128965 | $0.21 | $0.13 | $0.137265 | $79.418M |
2026-05-11 | $0.099650 | $0.13 | $0.09 | $0.128123 | $28.722M |
2026-05-10 | $0.098547 | $0.1 | $0.09 | $0.099507 | $3.524M |
2026-05-09 | $0.092380 | $0.11 | $0.09 | $0.098745 | $6.866M |
2026-05-08 | $0.090177 | $0.09 | $0.09 | $0.092361 | $1.580M |
2026-05-07 | $0.090854 | $0.09 | $0.08 | $0.090180 | $1.803M |
2026-05-06 | $0.090908 | $0.09 | $0.08 | $0.090839 | $2.243M |
2026-05-05 | $0.093315 | $0.09 | $0.08 | $0.090244 | $1.740M |
2026-05-04 | $0.093106 | $0.09 | $0.09 | $0.093296 | $1.709M |
2026-05-03 | $0.094933 | $0.09 | $0.09 | $0.093359 | $1.996M |
2026-05-02 | $0.096557 | $0.09 | $0.09 | $0.095578 | $1.613M |
2026-05-01 | $0.094582 | $0.09 | $0.09 | $0.096640 | $1.767M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitcoin(GTC)



