Gitcoin(GTC)今天
$0.0705
1年前
$0.28
2年前
$0.864159
3年前
$1.081
4年前
$2.27
5年前
$5.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.068237 | $0.07 | $0.06 | $0.070375 | $2.704M |
2026-07-13 | $0.070266 | $0.07 | $0.06 | $0.068211 | $3.401M |
2026-07-12 | $0.069297 | $0.07 | $0.06 | $0.070363 | $2.675M |
2026-07-11 | $0.069346 | $0.07 | $0.06 | $0.069310 | $2.930M |
2026-07-10 | $0.068402 | $0.07 | $0.06 | $0.069285 | $2.725M |
2026-07-09 | $0.068283 | $0.06 | $0.06 | $0.068516 | $2.363M |
2026-07-08 | $0.072621 | $0.07 | $0.06 | $0.068292 | $3.296M |
2026-07-07 | $0.074209 | $0.07 | $0.07 | $0.072615 | $2.685M |
2026-07-06 | $0.074472 | $0.07 | $0.07 | $0.074232 | $3.411M |
2026-07-05 | $0.077126 | $0.07 | $0.07 | $0.074469 | $3.273M |
2026-07-04 | $0.074258 | $0.08 | $0.07 | $0.077259 | $5.278M |
2026-07-03 | $0.078696 | $0.07 | $0.07 | $0.074332 | $4.002M |
2026-07-02 | $0.069418 | $0.08 | $0.06 | $0.078941 | $6.801M |
2026-07-01 | $0.066385 | $0.06 | $0.06 | $0.069458 | $3.456M |
2026-06-30 | $0.06849 | $0.06 | $0.06 | $0.0665 | $53,009.71 |
2026-06-29 | $0.069492 | $0.06 | $0.06 | $0.06844 | $78,275.08 |
2026-06-28 | $0.069424 | $0.07 | $0.06 | $0.069502 | $2.747M |
2026-06-27 | $0.070599 | $0.07 | $0.06 | $0.069267 | $2.883M |
2026-06-26 | $0.067271 | $0.07 | $0.06 | $0.070527 | $3.536M |
2026-06-25 | $0.070192 | $0.07 | $0.06 | $0.067437 | $3.591M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitcoin(GTC)



