Gitlawb(GITLAWB)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.000049 | $0.000054 | $0.000046 | $0.000046 | $367.723K |
2026-06-27 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $235.127K |
2026-06-26 | $0.000049 | $0.000051 | $0.000046 | $0.000048 | $296.048K |
2026-06-25 | $0.000052 | $0.000056 | $0.000049 | $0.000049 | $323.035K |
2026-06-24 | $0.000054 | $0.000058 | $0.000051 | $0.000053 | $352.366K |
2026-06-23 | $0.000071 | $0.000069 | $0.000054 | $0.000054 | $587.493K |
2026-06-22 | $0.000064 | $0.000075 | $0.000062 | $0.000071 | $519.653K |
2026-06-21 | $0.000061 | $0.000064 | $0.000055 | $0.000064 | $410.082K |
2026-06-20 | $0.000062 | $0.000063 | $0.000059 | $0.000061 | $382.559K |
2026-06-19 | $0.000066 | $0.000069 | $0.000060 | $0.000061 | $423.131K |
2026-06-18 | $0.000076 | $0.000076 | $0.000065 | $0.000065 | $506.416K |
2026-06-17 | $0.000085 | $0.000084 | $0.000075 | $0.000076 | $428.463K |
2026-06-16 | $0.000093 | $0.000097 | $0.000082 | $0.000085 | $370.396K |
2026-06-15 | $0.000079 | $0.000098 | $0.000077 | $0.000093 | $447.668K |
2026-06-14 | $0.000078 | $0.000087 | $0.000078 | $0.000080 | $293.406K |
2026-06-13 | $0.000083 | $0.000082 | $0.000073 | $0.000078 | $430.726K |
2026-06-12 | $0.000094 | $0.000093 | $0.000078 | $0.000082 | $643.842K |
2026-06-11 | $0.000095 | $0.000108 | $0.000088 | $0.000094 | $552.247K |
2026-06-10 | $0.000093 | $0.000097 | $0.000087 | $0.000095 | $335.795K |
2026-06-09 | $0.000091 | $0.000107 | $0.000088 | $0.000093 | $467.828K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitlawb(GITLAWB)



