Gitopia(LORE)今天
$0.000493
1年前
$0.001379
2年前
$0.017915

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000441 | $0.000586 | $0.000421 | $0.000525 | $3.766916 |
2026-05-15 | $0.000545 | $0.000534 | $0.000439 | $0.000441 | $2.818215 |
2026-05-14 | $0.000545 | $0.000606 | $0.000466 | $0.000543 | $9.934467 |
2026-05-13 | $0.000433 | $0.000563 | $0.000406 | $0.000545 | $0.652372 |
2026-05-12 | $0.000674 | $0.000662 | $0.000432 | $0.000432 | $1.044450 |
2026-05-11 | $0.000335 | $0.000789 | $0.000329 | $0.000674 | $32.68315 |
2026-05-10 | $0.000229 | $0.000335 | $0.000226 | $0.000335 | $19.54580 |
2026-05-09 | $0.000219 | $0.000233 | $0.000220 | $0.000229 | $7.793808 |
2026-05-08 | $0.000218 | $0.000220 | $0.000216 | $0.000219 | $0.912313 |
2026-05-07 | $0.000219 | $0.000223 | $0.000216 | $0.000218 | $0.055601 |
2026-05-06 | $0.000212 | $0.000221 | $0.000211 | $0.000219 | $0.390104 |
2026-05-05 | $0.000210 | $0.000217 | $0.000211 | $0.000212 | $0.600708 |
2026-05-04 | $0.000211 | $0.000215 | $0.000210 | $0.000211 | $0.245579 |
2026-05-03 | $0.000211 | $0.000214 | $0.000210 | $0.000211 | $0.237142 |
2026-05-02 | $0.000207 | $0.000212 | $0.000207 | $0.000211 | $9.137451 |
2026-05-01 | $0.000205 | $0.000208 | $0.000202 | $0.000208 | $0.231689 |
2026-04-30 | -- | $0.000211 | $0.000205 | -- | -- |
2026-04-29 | -- | $0.000211 | $0.000205 | -- | -- |
2026-04-28 | $0.000201 | $0.000210 | $0.000201 | $0.000209 | $12.49831 |
2026-04-27 | $0.000214 | $0.000215 | $0.000201 | $0.000201 | $1.207253 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitopia(LORE)



