Gitopia(LORE)今天
$0.000272
1年前
$0.000963
2年前
$0.011921
3年前
$0.044223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000262 | $0.000270 | $0.000257 | $0.000270 | $22.79545 |
2026-07-13 | $0.000273 | $0.000273 | $0.000259 | $0.000262 | $7.503667 |
2026-07-12 | $0.000264 | $0.000274 | $0.000254 | $0.000273 | $33.16548 |
2026-07-11 | $0.000261 | $0.000266 | $0.000260 | $0.000265 | $3.296759 |
2026-07-10 | $0.000294 | $0.000262 | $0.000254 | $0.000260 | $0.887356 |
2026-07-09 | $0.000291 | $0.000298 | $0.000290 | $0.000294 | $1.046758 |
2026-07-08 | $0.000314 | $0.000323 | $0.000290 | $0.000291 | $1.001401 |
2026-07-07 | $0.000314 | $0.000318 | $0.000310 | $0.000314 | $1.115774 |
2026-07-06 | $0.000312 | $0.000315 | $0.000307 | $0.000314 | $0.388622 |
2026-07-05 | $0.000321 | $0.000324 | $0.000311 | $0.000312 | $1.821593 |
2026-07-04 | $0.000322 | $0.000322 | $0.000314 | $0.000321 | $3.214017 |
2026-07-03 | -- | $0.000337 | $0.000319 | $0.000322 | $34.60979 |
2026-07-02 | -- | $0.000329 | $0.000318 | -- | -- |
2026-07-01 | -- | $0.000322 | $0.000305 | -- | -- |
2026-06-30 | -- | $0.000326 | $0.000316 | -- | -- |
2026-06-29 | -- | $0.000326 | $0.000316 | -- | -- |
2026-06-28 | $0.000324 | $0.000326 | $0.000316 | $0.000323 | $1.564711 |
2026-06-27 | $0.000351 | $0.000353 | $0.000314 | $0.000324 | $0.878850 |
2026-06-26 | -- | $0.000362 | $0.000337 | -- | -- |
2026-06-25 | $0.000353 | $0.000360 | $0.000340 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitopia(LORE)



