uncraft(UNCRAFT)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22.84549 |
2026-06-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26.91559 |
2026-06-15 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $10.55061 |
2026-06-14 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $8.950436 |
2026-06-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.238262 |
2026-06-12 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.14743 |
2026-06-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $37.47983 |
2026-06-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $15.31624 |
2026-06-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $26.75504 |
2026-06-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.910007 |
2026-06-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.884909 |
2026-06-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $2.402579 |
2026-06-04 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $12.51179 |
2026-06-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.85712 |
2026-06-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.770856 |
2026-06-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $22.03052 |
2026-05-31 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-30 | -- | $0.000006 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

uncraft(UNCRAFT)



