GIVEBACK(GBACK)今天
$0.000805

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000810 | $0.000824 | $0.000794 | $0.000805 | $703.7307 |
2026-04-04 | $0.000849 | $0.000864 | $0.000797 | $0.000810 | $2,631.378 |
2026-04-03 | $0.000825 | $0.000864 | $0.000798 | $0.000853 | $1,705.173 |
2026-04-02 | $0.000801 | $0.000886 | $0.000758 | $0.000825 | $4,231.371 |
2026-04-01 | $0.000850 | $0.000880 | $0.000792 | $0.000801 | $2,671.374 |
2026-03-31 | -- | $0.000891 | $0.000762 | -- | -- |
2026-03-30 | -- | $0.000891 | $0.000762 | -- | -- |
2026-03-29 | -- | $0.000891 | $0.000762 | -- | -- |
2026-03-28 | $0.000966 | $0.000958 | $0.000853 | $0.000868 | $4,612.657 |
2026-03-27 | $0.000867 | $0.000966 | $0.000817 | $0.000959 | $7,347.620 |
2026-03-26 | $0.000974 | $0.000986 | $0.000859 | $0.000869 | $4,075.169 |
2026-03-25 | $0.000976 | $0.000995 | $0.000945 | $0.000974 | $717.3148 |
2026-03-24 | $0.001003 | $0.001038 | $0.000946 | $0.000976 | $1,097.479 |
2026-03-23 | $0.000957 | $0.001041 | $0.000919 | $0.001003 | $2,109.661 |
2026-03-22 | $0.001045 | $0.001059 | $0.000949 | $0.000957 | $1,538.036 |
2026-03-21 | $0.001092 | $0.001098 | $0.001022 | $0.001045 | $2,574.188 |
2026-03-20 | $0.001077 | $0.001154 | $0.001058 | $0.001092 | $2,430.953 |
2026-03-19 | $0.000977 | $0.001133 | $0.000960 | $0.001077 | $3,818.686 |
2026-03-18 | $0.000977 | $0.001162 | $0.000971 | $0.000977 | $6,932.298 |
2026-03-17 | $0.001341 | $0.001358 | $0.000703 | $0.000978 | $65,858.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIVEBACK(GBACK)



