GIVEBACK(GBACK)今天
$0.001144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001092 | $0.001273 | $0.001053 | $0.001148 | $5,738.510 |
2026-06-17 | $0.001060 | $0.001098 | $0.001048 | $0.001092 | $219.9798 |
2026-06-16 | $0.001069 | $0.001124 | $0.001046 | $0.001067 | $1,972.535 |
2026-06-15 | $0.000933 | $0.001088 | $0.000922 | $0.001069 | $1,985.411 |
2026-06-14 | $0.000972 | $0.000983 | $0.000917 | $0.000933 | $1,448.621 |
2026-06-13 | $0.001019 | $0.001022 | $0.000948 | $0.000972 | $2,378.591 |
2026-06-12 | $0.001042 | $0.001048 | $0.000988 | $0.001024 | $2,885.661 |
2026-06-11 | $0.000969 | $0.001060 | $0.000968 | $0.001035 | $2,523.936 |
2026-06-10 | $0.001023 | $0.001093 | $0.000910 | $0.000983 | $5,568.202 |
2026-06-09 | $0.001064 | $0.001089 | $0.001010 | $0.001021 | $1,296.329 |
2026-06-08 | $0.001078 | $0.001117 | $0.001053 | $0.001064 | $1,305.532 |
2026-06-07 | $0.001003 | $0.001086 | $0.000961 | $0.001078 | $4,750.936 |
2026-06-06 | $0.000987 | $0.001038 | $0.000919 | $0.000997 | $3,801.070 |
2026-06-05 | $0.001042 | $0.001040 | $0.000965 | $0.000987 | $1,315.985 |
2026-06-04 | $0.001012 | $0.001072 | $0.000972 | $0.001042 | $2,116.497 |
2026-06-03 | $0.001045 | $0.001066 | $0.000985 | $0.001005 | $1,205.076 |
2026-06-02 | $0.001077 | $0.001118 | $0.001031 | $0.001045 | $886.8365 |
2026-06-01 | $0.001126 | $0.001131 | $0.001022 | $0.001077 | $3,676.586 |
2026-05-31 | -- | $0.001016 | $0.000873 | -- | -- |
2026-05-30 | -- | $0.001016 | $0.000873 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIVEBACK(GBACK)



