Session Token(SESH)今天
$0.013893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.014036 | $0.014370 | $0.012619 | $0.014125 | $159.1986 |
2026-05-15 | $0.015266 | $0.015090 | $0.010401 | $0.014038 | $538.2590 |
2026-05-14 | $0.012890 | $0.015276 | $0.009601 | $0.015266 | $642.9708 |
2026-05-13 | $0.011376 | $0.027016 | $0.011392 | $0.012967 | $735.5328 |
2026-05-12 | $0.014223 | $0.013928 | $0.010261 | $0.011373 | $384.3625 |
2026-05-11 | $0.010668 | $0.014476 | $0.010556 | $0.014223 | $281.7656 |
2026-05-10 | $0.014126 | $0.015287 | $0.007928 | $0.010728 | $843.8776 |
2026-05-09 | $0.013867 | $0.014148 | $0.013737 | $0.014127 | $5.425790 |
2026-05-08 | $0.013901 | $0.014733 | $0.011491 | $0.013868 | $306.8472 |
2026-05-07 | $0.014990 | $0.015862 | $0.011390 | $0.013901 | $175.6171 |
2026-05-06 | $0.010418 | $0.016059 | $0.010036 | $0.014969 | $354.7846 |
2026-05-05 | $0.008747 | $0.014272 | $0.008747 | $0.010418 | $1,470.302 |
2026-05-04 | $0.011833 | $0.014247 | $0.008747 | $0.009024 | $704.9247 |
2026-05-03 | $0.011254 | $0.019841 | $0.008853 | $0.011833 | $679.2221 |
2026-05-02 | $0.013391 | $0.022581 | $0.007124 | $0.011254 | $805.5985 |
2026-05-01 | $0.017992 | $0.017680 | $0.012262 | $0.013391 | $549.9893 |
2026-04-30 | -- | $0.018160 | $0.016266 | -- | -- |
2026-04-29 | -- | $0.018160 | $0.016266 | -- | -- |
2026-04-28 | $0.017413 | $0.018029 | $0.016323 | $0.017916 | $402.2110 |
2026-04-27 | $0.016947 | $0.019422 | $0.012626 | $0.016652 | $1,077.763 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Session Token(SESH)



