Session Token(SESH)今天
$0.011922
1年前
$0.088582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.012285 | $0.015460 | $0.012285 | $0.012351 | $600.2996 |
2026-07-12 | $0.012463 | $0.012758 | $0.012274 | $0.012332 | $78.71082 |
2026-07-11 | $0.012606 | $0.012747 | $0.012195 | $0.012457 | $97.80695 |
2026-07-10 | $0.011978 | $0.012740 | $0.011963 | $0.012740 | $68.08469 |
2026-07-09 | $0.012972 | $0.013057 | $0.011931 | $0.011978 | $249.9073 |
2026-07-08 | $0.011440 | $0.014474 | $0.011490 | $0.012964 | $916.9413 |
2026-07-07 | $0.010627 | $0.011799 | $0.010138 | $0.011440 | $629.9137 |
2026-07-06 | $0.010648 | $0.010706 | $0.010417 | $0.010627 | $43.21768 |
2026-07-05 | $0.010805 | $0.010842 | $0.010457 | $0.010464 | $89.92598 |
2026-07-04 | $0.010242 | $0.011186 | $0.009513 | $0.010804 | $647.9238 |
2026-07-03 | $0.010002 | $0.010316 | $0.009853 | $0.010196 | $185.7893 |
2026-07-02 | $0.009719 | $0.010039 | $0.009639 | $0.010002 | $93.41292 |
2026-07-01 | $0.009414 | $0.009853 | $0.006207 | $0.009716 | $3,021.442 |
2026-06-30 | -- | $0.010747 | $0.010524 | -- | -- |
2026-06-29 | -- | $0.010747 | $0.010524 | -- | -- |
2026-06-28 | -- | $0.010747 | $0.010524 | -- | -- |
2026-06-27 | $0.010708 | $0.011663 | $0.010541 | $0.010551 | $397.7468 |
2026-06-26 | $0.009010 | $0.015717 | $0.009000 | $0.010718 | $3,112.373 |
2026-06-25 | $0.009836 | $0.009913 | $0.008996 | $0.009010 | $429.1923 |
2026-06-24 | $0.009679 | $0.010414 | $0.008547 | $0.009783 | $1,346.222 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Session Token(SESH)



