Giveth(GIV)今天
$0.000228
1年前
$0.002050
2年前
$0.008376
3年前
$0.010279
4年前
$0.049827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000534 | $0.00022 | $0.00022 | $0.000556 | $68.68206 |
2026-07-13 | $0.000567 | $0.00022 | $0.00022 | $0.000534 | $264.3132 |
2026-07-12 | $0.000519 | $0.00022 | $0.00022 | $0.000567 | $10.85009 |
2026-07-11 | $0.000511 | $0.00022 | $0.00022 | $0.000519 | $13.41091 |
2026-07-10 | $0.000228 | $0.00022 | $0.00022 | $0.000512 | $121.7028 |
2026-07-09 | $0.000546 | $0.00022 | $0.00022 | $0.000228 | -- |
2026-07-08 | $0.000588 | $0.00022 | $0.00022 | $0.000547 | $500.2935 |
2026-07-07 | $0.000524 | $0.00022 | $0.00022 | $0.000588 | $38.36563 |
2026-07-06 | $0.000548 | $0.00022 | $0.00022 | $0.000525 | $34.01169 |
2026-07-05 | $0.000570 | $0.00022 | $0.00022 | $0.000548 | $27.19644 |
2026-07-04 | $0.000588 | $0.00022 | $0.00022 | $0.000570 | $404.0206 |
2026-07-03 | $0.000580 | $0.00022 | $0.00022 | $0.000588 | $156.2646 |
2026-07-02 | $0.000558 | $0.00022 | $0.00022 | $0.000581 | $202.5653 |
2026-07-01 | $0.000570 | $0.00022 | $0.00022 | $0.000558 | $492.4111 |
2026-06-30 | $0.000228 | $0.00022 | $0.00022 | $0.000228 | -- |
2026-06-29 | $0.000582 | $0.00022 | $0.00022 | $0.000228 | -- |
2026-06-28 | $0.000577 | $0.00022 | $0.00022 | $0.000588 | $89.01678 |
2026-06-27 | $0.000614 | $0.00036 | $0.00022 | $0.000577 | $233.8504 |
2026-06-26 | $0.000597 | $0.00036 | $0.00036 | $0.000615 | $228.2559 |
2026-06-25 | $0.000618 | $0.0006 | $0.00035 | $0.000598 | $462.0246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giveth(GIV)



