Giveth(GIV)今天
$0.00054
1年前
$0.002312
2年前
$0.014132
3年前
$0.014757
4年前
$0.331355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000532 | $0.00053 | $0.0005 | $0.000508 | $5,566.590 |
2026-04-06 | $0.000487 | $0.00053 | $0.00047 | $0.000532 | $151.6189 |
2026-04-05 | $0.000557 | $0.00051 | $0.00047 | $0.000487 | $73.26539 |
2026-04-04 | $0.000553 | $0.00052 | $0.00049 | $0.000506 | $6,129.587 |
2026-04-03 | $0.000517 | $0.00051 | $0.00048 | $0.000553 | $16.45030 |
2026-04-02 | $0.000521 | $0.00052 | $0.0004 | $0.000517 | $129.3808 |
2026-04-01 | $0.000526 | $0.00052 | $0.00049 | $0.000519 | $5,793.184 |
2026-03-31 | $0.000528 | $0.00053 | $0.00041 | $0.000513 | $6,459.858 |
2026-03-30 | $0.000506 | $0.00053 | $0.00049 | $0.000529 | $5,313.141 |
2026-03-29 | $0.000558 | $0.00051 | $0.00049 | $0.000506 | $5,304.926 |
2026-03-28 | $0.000553 | $0.00051 | $0.00049 | $0.000511 | $5,479.853 |
2026-03-27 | $0.000521 | $0.00053 | $0.00049 | $0.0005 | $4,783.857 |
2026-03-26 | $0.000535 | $0.00054 | $0.00049 | $0.000523 | $97.14855 |
2026-03-25 | $0.000620 | $0.00054 | $0.00051 | $0.000535 | $140.7390 |
2026-03-24 | $0.000595 | $0.00054 | $0.00051 | $0.00052 | $5,759.979 |
2026-03-23 | $0.000563 | $0.00054 | $0.00052 | $0.000592 | $38.30019 |
2026-03-22 | $0.00057 | $0.00056 | $0.00053 | $0.00054 | $6,865.998 |
2026-03-21 | $0.000571 | $0.00058 | $0.00056 | $0.000610 | $19.12392 |
2026-03-20 | $0.000634 | $0.00057 | $0.00052 | $0.000571 | $5,819.629 |
2026-03-19 | $0.000563 | $0.00057 | $0.00053 | $0.000634 | $464.1621 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giveth(GIV)



