Giveth(GIV)今天
$0.000734
1年前
$0.002558
2年前
$0.012677
3年前
$0.011695

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000751 | $0.00074 | $0.00071 | $0.000787 | $392.6473 |
2026-05-19 | $0.000782 | $0.00075 | $0.00072 | $0.000750 | $68.28062 |
2026-05-18 | $0.000784 | $0.00076 | $0.00072 | $0.000783 | $193.1574 |
2026-05-17 | $0.000809 | $0.00078 | $0.00075 | $0.000784 | $513.1697 |
2026-05-16 | $0.000805 | $0.00079 | $0.00076 | $0.000807 | $404.8178 |
2026-05-15 | $0.000852 | $0.00084 | $0.00077 | $0.000808 | $1,038.906 |
2026-05-14 | $0.000855 | $0.00083 | $0.00081 | $0.000856 | $240.2718 |
2026-05-13 | $0.000861 | $0.00089 | $0.00082 | $0.000855 | $254.4231 |
2026-05-12 | $0.000904 | $0.00089 | $0.00085 | $0.000874 | $85.00385 |
2026-05-11 | $0.000901 | $0.00091 | $0.00087 | $0.000904 | $158.1185 |
2026-05-10 | $0.000911 | $0.00091 | $0.00088 | $0.000903 | $46.02095 |
2026-05-09 | $0.000913 | $0.00097 | $0.00089 | $0.000911 | $688.2817 |
2026-05-08 | $0.000896 | $0.00094 | $0.00088 | $0.000912 | $584.0990 |
2026-05-07 | $0.000898 | $0.00096 | $0.00085 | $0.000896 | $1,981.967 |
2026-05-06 | $0.000885 | $0.00092 | $0.00085 | $0.000896 | $994.1673 |
2026-05-05 | $0.000880 | $0.00091 | $0.00085 | $0.000884 | $404.7026 |
2026-05-04 | $0.000898 | $0.0009 | $0.00085 | $0.000881 | $887.2291 |
2026-05-03 | $0.000974 | $0.00093 | $0.00083 | $0.000878 | $1,476.422 |
2026-05-02 | $0.000713 | $0.00089 | $0.00069 | $0.000969 | $5,665.451 |
2026-05-01 | $0.000716 | $0.00077 | $0.00069 | $0.000713 | $63.00169 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giveth(GIV)



