Glorp(GLORP)今天
$0.000272
1年前
$0.000895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000297 | $0.000298 | $0.000262 | $0.000269 | $4,581.408 |
2026-05-15 | $0.000286 | $0.000325 | $0.000285 | $0.000295 | $5,567.960 |
2026-05-14 | $0.000388 | $0.000390 | $0.000272 | $0.000286 | $12,036.41 |
2026-05-13 | $0.000373 | $0.000430 | $0.000358 | $0.000389 | $9,746.306 |
2026-05-12 | $0.000356 | $0.000376 | $0.000272 | $0.000374 | $21,864.74 |
2026-05-11 | $0.000399 | $0.000399 | $0.000322 | $0.000356 | $19,076.02 |
2026-05-10 | $0.000470 | $0.000523 | $0.000393 | $0.000397 | $28,400.27 |
2026-05-09 | $0.000421 | $0.000746 | $0.000375 | $0.000472 | $213.932K |
2026-05-08 | $0.000256 | $0.001032 | $0.000245 | $0.000421 | $484.980K |
2026-05-07 | $0.000241 | $0.000263 | $0.000239 | $0.000254 | $4,983.764 |
2026-05-06 | $0.000239 | $0.000250 | $0.000237 | $0.000241 | $2,901.240 |
2026-05-05 | $0.000233 | $0.000240 | $0.000232 | $0.000238 | $346.8326 |
2026-05-04 | $0.000231 | $0.000240 | $0.000227 | $0.000234 | $665.3648 |
2026-05-03 | $0.000226 | $0.000234 | $0.000226 | $0.000230 | $289.7150 |
2026-05-02 | $0.000228 | $0.000230 | $0.000225 | $0.000228 | $113.5777 |
2026-05-01 | -- | $0.000334 | $0.000220 | -- | -- |
2026-04-30 | -- | $0.000255 | $0.000221 | -- | -- |
2026-04-29 | -- | $0.000255 | $0.000221 | -- | -- |
2026-04-28 | $0.000232 | $0.000255 | $0.000227 | $0.000242 | $2,260.390 |
2026-04-27 | $0.000234 | $0.000244 | $0.000230 | $0.000232 | $446.8039 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Glorp(GLORP)



