Glorp(GLORP)今天
$0.000223
1年前
$0.000918

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000246 | $0.000245 | $0.000213 | $0.000223 | $3,379.586 |
2026-07-13 | $0.000249 | $0.000252 | $0.000242 | $0.000246 | $1,365.365 |
2026-07-12 | $0.000244 | $0.000250 | $0.000232 | $0.000249 | $1,787.285 |
2026-07-11 | $0.000262 | $0.000294 | $0.000233 | $0.000244 | $11,565.70 |
2026-07-10 | $0.000242 | $0.000271 | $0.000240 | $0.000261 | $3,149.827 |
2026-07-09 | $0.000245 | $0.000248 | $0.000239 | $0.000243 | $1,732.686 |
2026-07-08 | $0.000257 | $0.000259 | $0.000220 | $0.000241 | $5,649.980 |
2026-07-07 | $0.000238 | $0.000299 | $0.000240 | $0.000257 | $12,344.56 |
2026-07-06 | $0.000251 | $0.000263 | $0.000221 | $0.000238 | $18,645.70 |
2026-07-05 | $0.000343 | $0.000343 | $0.000249 | $0.000251 | $8,452.082 |
2026-07-04 | $0.000266 | $0.000356 | $0.000238 | $0.000335 | $36,999.93 |
2026-07-03 | $0.000519 | $0.000576 | $0.000236 | $0.000236 | $50,760.64 |
2026-07-02 | $0.000251 | $0.000680 | $0.000242 | $0.000513 | $193.364K |
2026-07-01 | $0.000177 | $0.000474 | $0.000157 | $0.000251 | $124.048K |
2026-06-30 | -- | $0.000182 | $0.000175 | -- | -- |
2026-06-29 | -- | $0.000182 | $0.000175 | -- | -- |
2026-06-28 | -- | $0.000182 | $0.000175 | -- | -- |
2026-06-27 | -- | $0.000186 | $0.000178 | -- | -- |
2026-06-26 | $0.000154 | $0.000183 | $0.000153 | $0.000181 | $1,691.764 |
2026-06-25 | $0.000156 | $0.000164 | $0.000149 | $0.000155 | $1,568.544 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Glorp(GLORP)



