Glorp(GLORP)今天
$0.000227
1年前
$0.000552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000217 | $0.000219 | $0.000208 | $0.000211 | $219.9040 |
2026-04-06 | $0.000207 | $0.000220 | $0.000205 | $0.000217 | $475.2787 |
2026-04-05 | -- | $0.000211 | $0.000203 | $0.000207 | $544.5407 |
2026-04-04 | -- | $0.000206 | $0.000202 | -- | -- |
2026-04-03 | -- | $0.000204 | $0.000199 | -- | -- |
2026-04-02 | -- | $0.000220 | $0.000194 | -- | -- |
2026-04-01 | $0.000203 | $0.000214 | $0.000203 | $0.000211 | $75.46243 |
2026-03-31 | -- | $0.000210 | $0.000203 | -- | -- |
2026-03-30 | -- | $0.000210 | $0.000203 | -- | -- |
2026-03-29 | -- | $0.000210 | $0.000203 | -- | -- |
2026-03-28 | $0.000207 | $0.000209 | $0.000203 | $0.000208 | $154.2158 |
2026-03-27 | $0.000218 | $0.000220 | $0.000205 | $0.000208 | $220.2364 |
2026-03-26 | $0.000227 | $0.000230 | $0.000216 | $0.000217 | $534.6125 |
2026-03-25 | $0.000224 | $0.000233 | $0.000218 | $0.000227 | $696.5218 |
2026-03-24 | $0.000213 | $0.000224 | $0.000211 | $0.000222 | $1,373.334 |
2026-03-23 | $0.000223 | $0.000223 | $0.000204 | $0.000213 | $1,757.411 |
2026-03-22 | $0.000227 | $0.000232 | $0.000219 | $0.000223 | $377.7420 |
2026-03-21 | $0.000234 | $0.000237 | $0.000226 | $0.000226 | $1,256.861 |
2026-03-20 | $0.000228 | $0.000245 | $0.000227 | $0.000234 | $1,252.369 |
2026-03-19 | $0.000216 | $0.000276 | $0.000214 | $0.000227 | $12,144.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Glorp(GLORP)



