Lair(LAIR)今天
$0.001048
1年前
$0.029013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.001038 | $0.001053 | $0.001019 | $0.001048 | $410.5721 |
2026-06-27 | $0.001018 | $0.001053 | $0.001019 | $0.001038 | $590.1268 |
2026-06-26 | $0.001077 | $0.001037 | $0.000999 | $0.001020 | $1,074.577 |
2026-06-25 | $0.001101 | $0.001149 | $0.000998 | $0.001078 | $7,037.454 |
2026-06-24 | $0.001139 | $0.001157 | $0.001085 | $0.001103 | $2,802.132 |
2026-06-23 | $0.001151 | $0.001153 | $0.001122 | $0.001139 | $1,568.802 |
2026-06-22 | $0.001160 | $0.001174 | $0.001145 | $0.001151 | $346.8072 |
2026-06-21 | $0.001170 | $0.001181 | $0.001147 | $0.001160 | $956.9816 |
2026-06-20 | $0.001167 | $0.001173 | $0.001146 | $0.001169 | $520.7299 |
2026-06-19 | $0.001162 | $0.001176 | $0.001158 | $0.001169 | $205.7803 |
2026-06-18 | $0.001204 | $0.001209 | $0.001158 | $0.001159 | $1,365.409 |
2026-06-17 | $0.001194 | $0.001221 | $0.001189 | $0.001205 | $655.1459 |
2026-06-16 | $0.001227 | $0.001229 | $0.001192 | $0.001194 | $546.3305 |
2026-06-15 | $0.001186 | $0.001230 | $0.001186 | $0.001227 | $703.0586 |
2026-06-14 | $0.001198 | $0.001211 | $0.001184 | $0.001186 | $869.9672 |
2026-06-13 | $0.001202 | $0.001207 | $0.001182 | $0.001198 | $410.3728 |
2026-06-12 | $0.001182 | $0.001219 | $0.001173 | $0.001201 | $444.8339 |
2026-06-11 | $0.001186 | $0.001204 | $0.001152 | $0.001182 | $962.0575 |
2026-06-10 | $0.001183 | $0.001232 | $0.001168 | $0.001188 | $832.0466 |
2026-06-09 | $0.001191 | $0.001212 | $0.001154 | $0.001183 | $4,407.223 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lair(LAIR)



