Elastic Finance Token(EEFI)今天
$9.93
1年前
$39.81
2年前
$164.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $10.08176 | $10.18520 | $9.824025 | $9.824025 | $1,163.642 |
2026-06-17 | $10.13764 | $10.24286 | $9.970396 | $10.08176 | $237.3911 |
2026-06-16 | $10.52562 | $10.45869 | $10.00491 | $10.14926 | $730.1131 |
2026-06-15 | -- | $10.52562 | $9.868953 | -- | -- |
2026-06-14 | -- | $10.08996 | $9.942029 | -- | -- |
2026-06-13 | -- | $10.29153 | $9.997612 | -- | -- |
2026-06-12 | $9.988577 | $10.16239 | $9.951566 | $10.04753 | $440.5580 |
2026-06-11 | $9.943447 | $10.24088 | $9.778158 | $9.995662 | $4,975.843 |
2026-06-10 | $9.983896 | $10.04 | $9.79 | $10.00754 | $366.1991 |
2026-06-09 | $10.21229 | $10.2 | $9.73 | $9.954891 | $355.8219 |
2026-06-08 | $10.01677 | $10.41 | $9.95 | $10.18776 | $2,036.008 |
2026-06-07 | $9.936566 | $10.08 | $9.89 | $10.02284 | $1,674.816 |
2026-06-06 | $10.08990 | $10.28 | $9.83 | $9.936566 | $3,493.668 |
2026-06-05 | $10.68925 | $10.71 | $9.95 | $10.10097 | $2,811.747 |
2026-06-04 | $10.63696 | $10.83 | $10.38 | $10.70152 | $1,999.982 |
2026-06-03 | $10.89696 | $11 | $10.63 | $10.63020 | $2,671.153 |
2026-06-02 | $11.09222 | $11.21 | $10.72 | $10.88933 | $730.7581 |
2026-06-01 | $10.96296 | $11.24 | $10.9 | $11.09222 | $642.1683 |
2026-05-31 | -- | $11.49 | $11.04 | -- | -- |
2026-05-30 | -- | $11.49 | $11.04 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elastic Finance Token(EEFI)



