GNME MINING GAME(GNME)今天
$0.006325
1年前
$0.017063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.006418 | $0.006445 | $0.006318 | $0.006336 | $4.196950 |
2026-05-16 | $0.006513 | $0.006637 | $0.006386 | $0.006410 | $19.37895 |
2026-05-15 | $0.006800 | $0.006861 | $0.006506 | $0.006513 | $3.666352 |
2026-05-14 | $0.006715 | $0.006813 | $0.006687 | $0.006802 | $27.00035 |
2026-05-13 | $0.006931 | $0.007069 | $0.006634 | $0.006715 | $4.921830 |
2026-05-12 | $0.007065 | $0.007119 | $0.006842 | $0.006927 | $10.66461 |
2026-05-11 | $0.006859 | $0.007094 | $0.006847 | $0.007073 | $34.98365 |
2026-05-10 | $0.006720 | $0.006877 | $0.006716 | $0.006859 | $63.30362 |
2026-05-09 | $0.006504 | $0.006803 | $0.006503 | $0.006720 | $65.23675 |
2026-05-08 | $0.006422 | $0.006541 | $0.006366 | $0.006504 | $7.757087 |
2026-05-07 | $0.006491 | $0.006639 | $0.006392 | $0.006417 | $67.86642 |
2026-05-06 | $0.006372 | $0.006563 | $0.006281 | $0.006491 | $17.73887 |
2026-05-05 | $0.006298 | $0.006386 | $0.006239 | $0.006372 | $25.98815 |
2026-05-04 | -- | $0.006379 | $0.006231 | -- | -- |
2026-05-03 | $0.006218 | $0.006284 | $0.006197 | -- | -- |
2026-05-02 | -- | $0.006238 | $0.006168 | -- | -- |
2026-05-01 | $0.006082 | $0.006310 | $0.006066 | $0.006238 | $23.72690 |
2026-04-30 | -- | $0.006275 | $0.006052 | -- | -- |
2026-04-29 | -- | $0.006275 | $0.006052 | -- | -- |
2026-04-28 | $0.006210 | $0.006256 | $0.006068 | $0.006161 | $7.414121 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GNME MINING GAME(GNME)



