GNME MINING GAME(GNME)今天
$0.005876
1年前
$0.012450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.005646 | $0.005673 | $0.005493 | $0.005636 | $136.1950 |
2026-04-04 | $0.005580 | $0.005695 | $0.005539 | $0.005646 | $185.4630 |
2026-04-03 | $0.005417 | $0.005584 | $0.005406 | $0.005580 | $3.348084 |
2026-04-02 | $0.005773 | $0.005887 | $0.005336 | $0.005417 | $46.85744 |
2026-04-01 | $0.005633 | $0.005837 | $0.005598 | $0.005773 | $24.56116 |
2026-03-31 | -- | $0.005813 | $0.005597 | -- | -- |
2026-03-30 | -- | $0.005813 | $0.005597 | -- | -- |
2026-03-29 | -- | $0.005813 | $0.005597 | -- | -- |
2026-03-28 | $0.005911 | $0.005962 | $0.005704 | $0.005799 | $56.39654 |
2026-03-27 | $0.006059 | $0.006065 | $0.005901 | $0.005911 | $55.35780 |
2026-03-26 | $0.006253 | $0.006381 | $0.006005 | $0.006059 | $4.176287 |
2026-03-25 | $0.006236 | $0.006413 | $0.006065 | $0.006253 | $2.260463 |
2026-03-24 | $0.006185 | $0.006372 | $0.006141 | $0.006236 | $2.333518 |
2026-03-23 | $0.007813 | $0.008240 | $0.005923 | $0.006185 | $4,079.011 |
2026-03-22 | $0.006208 | $0.007819 | $0.005876 | $0.007813 | $2,831.777 |
2026-03-21 | $0.006169 | $0.006263 | $0.006005 | $0.006208 | $27.20206 |
2026-03-20 | $0.005996 | $0.006250 | $0.005966 | $0.006169 | $34.71201 |
2026-03-19 | $0.006206 | $0.006327 | $0.005966 | $0.005996 | $4.060933 |
2026-03-18 | $0.006507 | $0.006640 | $0.006142 | $0.006221 | $9.222637 |
2026-03-17 | $0.006385 | $0.006604 | $0.006375 | $0.006507 | $23.22831 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GNME MINING GAME(GNME)



