GNME MINING GAME(GNME)今天
$0.004796
1年前
$0.016212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004798 | $0.004914 | $0.004696 | $0.004890 | $2.928699 |
2026-07-13 | -- | $0.004932 | $0.004760 | -- | -- |
2026-07-12 | -- | $0.004944 | $0.004819 | -- | -- |
2026-07-11 | $0.004945 | $0.004950 | $0.004892 | $0.004942 | $7.802653 |
2026-07-10 | $0.004920 | $0.005030 | $0.004898 | $0.004944 | $22.38476 |
2026-07-09 | $0.004853 | $0.004955 | $0.004829 | $0.004909 | $10.31656 |
2026-07-08 | $0.005160 | $0.005181 | $0.004841 | $0.004851 | $27.08699 |
2026-07-07 | $0.005099 | $0.005211 | $0.005024 | $0.005156 | $8.170919 |
2026-07-06 | $0.005051 | $0.005125 | $0.004991 | $0.005102 | $3.971565 |
2026-07-05 | $0.005073 | $0.005185 | $0.005042 | $0.005053 | $19.11792 |
2026-07-04 | $0.005062 | $0.005232 | $0.005019 | $0.005073 | $2.957119 |
2026-07-03 | $0.004993 | $0.005096 | $0.004960 | $0.005065 | $5.597865 |
2026-07-02 | $0.004828 | $0.005067 | $0.004757 | $0.005005 | $48.43897 |
2026-07-01 | $0.004587 | $0.004842 | $0.004494 | $0.004830 | $42.42190 |
2026-06-30 | -- | $0.004933 | $0.004444 | -- | -- |
2026-06-29 | -- | $0.004933 | $0.004444 | -- | -- |
2026-06-28 | $0.004584 | $0.004933 | $0.004444 | $0.004549 | $1,202.314 |
2026-06-27 | $0.004443 | $0.004592 | $0.004470 | $0.004587 | $33.15371 |
2026-06-26 | $0.004125 | $0.004504 | $0.004119 | $0.004458 | $55.03868 |
2026-06-25 | $0.004280 | $0.004419 | $0.004096 | $0.004147 | $12.87020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GNME MINING GAME(GNME)



