Kekius Maximus(KEKIUS)今天
$0.021906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.026414 | $0.026509 | $0.019859 | $0.022560 | $27,967.57 |
2026-06-17 | $0.019826 | $0.026425 | $0.019832 | $0.026418 | $15,743.25 |
2026-06-16 | $0.020816 | $0.021138 | $0.019017 | $0.019872 | $9,768.716 |
2026-06-15 | $0.020775 | $0.020816 | $0.011772 | $0.020814 | $50,836.09 |
2026-06-14 | $0.023795 | $0.023552 | $0.020683 | $0.020781 | $5,684.616 |
2026-06-13 | $0.028561 | $0.028687 | $0.022616 | $0.023795 | $16,308.81 |
2026-06-12 | $0.027592 | $0.031085 | $0.027578 | $0.028441 | $11,612.16 |
2026-06-11 | $0.022291 | $0.028238 | $0.021918 | $0.027611 | $16,035.43 |
2026-06-10 | $0.025919 | $0.026284 | $0.021297 | $0.022462 | $14,320.10 |
2026-06-09 | $0.027358 | $0.027419 | $0.017280 | $0.025813 | $64,169.30 |
2026-06-08 | $0.048503 | $0.048651 | $0.015910 | $0.027262 | $50,098.00 |
2026-06-07 | $0.048231 | $0.051161 | $0.047079 | $0.048429 | $20,280.18 |
2026-06-06 | $0.049060 | $0.054973 | $0.045222 | $0.048249 | $28,566.18 |
2026-06-05 | $0.047376 | $0.055071 | $0.047669 | $0.049122 | $36,652.90 |
2026-06-04 | $0.036961 | $0.048538 | $0.036698 | $0.048098 | $67,399.88 |
2026-06-03 | $0.021243 | $0.039722 | $0.018699 | $0.036961 | $74,160.65 |
2026-06-02 | $0.020550 | $0.022767 | $0.020384 | $0.021243 | $16,658.86 |
2026-06-01 | $0.016958 | $0.023226 | $0.015130 | $0.020556 | $88,646.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kekius Maximus(KEKIUS)



