Gnosis(GNO)今天
$116.29
1年前
$138.29
2年前
$355.05
3年前
$114.26
4年前
$183.85
5年前
$194.18
6年前
$22.93
7年前
$22.78
8年前
$69.76
9年前
$195.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $117.9476 | $117.8258 | $116.0861 | $117.0466 | $5.930M |
2026-05-26 | $118.0042 | $119.4331 | $116.7832 | $117.8368 | $2.847M |
2026-05-25 | $117.7661 | $118.9973 | $116.6193 | $118.0563 | $3.017M |
2026-05-24 | $116.5347 | $119.0879 | $115.4976 | $117.7084 | $2.632M |
2026-05-23 | $118.9110 | $118.7234 | $114.3016 | $116.4716 | $3.583M |
2026-05-22 | $118.6372 | $119.3745 | $117.2623 | $118.3461 | $3.716M |
2026-05-21 | $119.6833 | $119.9077 | $116.5477 | $118.7962 | $2.993M |
2026-05-20 | $117.5712 | $119.79 | $116.91 | $119.6729 | $3.121M |
2026-05-19 | $117.3107 | $118.7 | $116.72 | $117.4609 | $3.644M |
2026-05-18 | $122.8452 | $123.0152 | $117.1099 | $117.3429 | $3.451M |
2026-05-17 | $122.2828 | $123.1 | $120.9 | $122.8542 | $2.247M |
2026-05-16 | $125.2058 | $125.7763 | $121.0886 | $122.4042 | $2.511M |
2026-05-15 | $128.2597 | $129.3254 | $125.0091 | $125.2334 | $4.206M |
2026-05-14 | $126.1682 | $128.61 | $125.22 | $128.3904 | $3.998M |
2026-05-13 | $128.2559 | $130.6189 | $125.9651 | $126.0232 | $4.400M |
2026-05-12 | $132.1547 | $132.8 | $128.11 | $128.1147 | $2.965M |
2026-05-11 | $133.2430 | $134.5259 | $131.1601 | $132.1263 | $3.916M |
2026-05-10 | $131.2096 | $133.7364 | $131.2895 | $133.7224 | $1.431M |
2026-05-09 | $132.2777 | $134.0899 | $131.1833 | $131.1833 | $3.571M |
2026-05-08 | $131.1272 | $133.53 | $130.12 | $132.4229 | $6.510M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gnosis(GNO)



