RefundYourSOL(RYS)今天
$0.000069
1年前
$0.000272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.000073 | $0.000073 | $0.000068 | $0.000069 | $617.6265 |
2026-06-27 | $0.000069 | $0.000073 | $0.000068 | $0.000073 | $1,446.696 |
2026-06-26 | $0.000067 | $0.000074 | $0.000066 | $0.000069 | $2,006.357 |
2026-06-25 | $0.000064 | $0.000071 | $0.000059 | $0.000068 | $3,070.671 |
2026-06-24 | $0.000079 | $0.000081 | $0.000063 | $0.000064 | $4,996.247 |
2026-06-23 | $0.000081 | $0.000084 | $0.000078 | $0.000079 | $877.8750 |
2026-06-22 | -- | $0.000083 | $0.000078 | -- | -- |
2026-06-21 | $0.000075 | $0.000082 | $0.000074 | $0.000082 | $1,543.567 |
2026-06-20 | $0.000070 | $0.000076 | $0.000068 | $0.000076 | $549.9335 |
2026-06-19 | $0.000069 | $0.000072 | $0.000068 | $0.000070 | $725.6737 |
2026-06-18 | $0.000075 | $0.000076 | $0.000069 | $0.000070 | $357.9620 |
2026-06-17 | $0.000076 | $0.000078 | $0.000073 | $0.000075 | $1,798.812 |
2026-06-16 | $0.000079 | $0.000081 | $0.000075 | $0.000077 | $1,275.030 |
2026-06-15 | $0.000075 | $0.000080 | $0.000074 | $0.000079 | $2,207.233 |
2026-06-14 | $0.000083 | $0.000084 | $0.000074 | $0.000075 | $2,855.837 |
2026-06-13 | $0.000074 | $0.000083 | $0.000075 | $0.000083 | $3,776.400 |
2026-06-12 | -- | $0.000079 | $0.000069 | -- | -- |
2026-06-11 | $0.000058 | $0.000099 | $0.000056 | $0.000076 | $13,260.57 |
2026-06-10 | $0.000050 | $0.000062 | $0.000046 | $0.000059 | $5,843.371 |
2026-06-09 | $0.000050 | $0.000053 | $0.000041 | $0.000049 | $6,346.028 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RefundYourSOL(RYS)



